Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00531 | 2005-11-17 | 2024-10-23 | 2024-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0531 % |
|---|---|
| 2024-11-07 | 153.97 |
| 2024-11-06 | 153.97 |
| 2024-11-05 | 153.97 |
| 2024-11-04 | 153.97 |
| 2024-11-01 | 153.97 |
| 2024-10-31 | 153.97 |
| 2024-10-30 | 153.97 |
| 2024-10-29 | 153.97 |
| 2024-10-28 | 153.97 |
| 2024-10-25 | 153.97 |
| 2024-10-24 | 153.97 |
| 2024-10-23 | 153.97 |
| 2024-10-22 | 153.97 |
| 2024-10-21 | 148.68 |
| 2024-10-18 | 151.32 |
| 2024-10-17 | 151.32 |
| 2024-10-16 | 151.32 |
| 2024-10-15 | 151.32 |
| 2024-10-14 | 151.32 |
| 2024-10-10 | 151.32 |
| 2024-10-09 | 148.68 |
| 2024-10-08 | 148.68 |
| 2024-10-07 | 146.03 |
| 2024-10-04 | 146.03 |
| 2024-10-03 | 146.03 |
| 2024-10-02 | 146.03 |
| 2024-09-30 | 146.03 |
| 2024-09-27 | 146.03 |
| 2024-09-26 | 146.03 |
| 2024-09-25 | 146.03 |
| 2024-09-24 | 146.03 |
| 2024-09-23 | 146.03 |
| 2024-09-20 | 146.03 |
| 2024-09-19 | 146.03 |
| 2024-09-17 | 146.03 |
| 2024-09-16 | 146.03 |
| 2024-09-13 | 146.03 |
| 2024-09-12 | 146.03 |
| 2024-09-11 | 146.03 |
| 2024-09-10 | 146.03 |
| 2024-09-09 | 146.03 |
| 2024-09-05 | 146.03 |
| 2024-09-04 | 146.03 |
| 2024-09-03 | 148.68 |
| 2024-09-02 | 146.03 |
| 2024-08-30 | 146.03 |
| 2024-08-29 | 146.03 |
| 2024-08-28 | 146.03 |
| 2024-08-27 | 143.39 |
| 2024-08-26 | 143.39 |
| 2024-08-23 | 143.39 |
| 2024-08-22 | 143.39 |
| 2024-08-21 | 143.39 |
| 2024-08-20 | 143.39 |
| 2024-08-19 | 140.74 |
| 2024-08-16 | 140.74 |
| 2024-08-15 | 140.74 |
| 2024-08-14 | 138.10 |
| 2024-08-13 | 138.10 |
| 2024-08-12 | 140.74 |
| 2024-08-09 | 138.10 |
| 2024-08-08 | 138.10 |
| 2024-08-07 | 138.10 |
| 2024-08-06 | 138.10 |
| 2024-08-05 | 138.10 |
| 2024-08-02 | 138.10 |
| 2024-08-01 | 140.74 |
| 2024-07-31 | 140.74 |
| 2024-07-30 | 140.74 |
| 2024-07-29 | 135.45 |
| 2024-07-26 | 135.45 |
| 2024-07-25 | 135.45 |
| 2024-07-24 | 135.45 |
| 2024-07-23 | 135.45 |
| 2024-07-22 | 132.80 |
| 2024-07-19 | 132.80 |
| 2024-07-18 | 130.16 |
| 2024-07-17 | 132.80 |
| 2024-07-16 | 69.31 |
| 2024-07-15 | 69.31 |
| 2024-07-12 | 69.31 |
| 2024-07-11 | 69.31 |
| 2024-07-10 | 69.31 |
| 2024-07-09 | 69.31 |
| 2024-07-08 | 42.86 |
| 2024-07-05 | 42.86 |
| 2024-07-04 | 37.57 |
| 2024-07-03 | 31.75 |
| 2024-07-02 | 24.87 |
| 2024-06-28 | 24.34 |
| 2024-06-27 | 21.69 |
| 2024-06-26 | 14.81 |
| 2024-06-25 | -4.76 |
| 2024-06-24 | 0.53 |
| 2024-06-21 | 13.23 |
| 2024-06-20 | 13.23 |
| 2024-06-19 | 7.41 |
| 2024-06-18 | -4.76 |
| 2024-06-17 | -7.41 |
| 2024-06-14 | -13.23 |
| 2024-06-13 | -13.23 |
| 2024-06-12 | -23.28 |
| 2024-06-11 | -12.70 |
| 2024-06-07 | -12.70 |
| 2024-06-06 | -12.70 |
| 2024-06-05 | -12.70 |
| 2024-06-04 | -12.70 |
| 2024-06-03 | -12.70 |
| 2024-05-31 | -11.64 |
| 2024-05-30 | -11.64 |
| 2024-05-29 | -12.70 |
| 2024-05-28 | -17.46 |
| 2024-05-27 | -15.87 |
| 2024-05-24 | -16.40 |
| 2024-05-23 | -15.87 |
| 2024-05-22 | -10.58 |
| 2024-05-21 | -15.34 |
| 2024-05-20 | -15.87 |
| 2024-05-17 | -18.52 |
| 2024-05-16 | -17.99 |
| 2024-05-14 | -18.52 |
| 2024-05-13 | -17.99 |
| 2024-05-10 | -17.99 |
| 2024-05-09 | -17.99 |
| 2024-05-08 | -20.63 |
| 2024-05-07 | -20.63 |
| 2024-05-06 | -20.63 |
| 2024-05-03 | -19.58 |
| 2024-05-02 | -20.63 |
| 2024-04-30 | -25.93 |
| 2024-04-29 | -21.69 |
| 2024-04-26 | -24.87 |
| 2024-04-25 | -28.57 |
| 2024-04-24 | -31.75 |
| 2024-04-23 | -33.86 |
| 2024-04-22 | -33.86 |
| 2024-04-19 | -35.98 |
| 2024-04-18 | -35.98 |
| 2024-04-17 | -35.98 |
| 2024-04-16 | -34.39 |
| 2024-04-15 | -29.63 |
| 2024-04-12 | -29.63 |
| 2024-04-11 | -30.69 |
| 2024-04-10 | -30.69 |
| 2024-04-09 | -28.57 |
| 2024-04-08 | -29.63 |
| 2024-04-05 | -29.63 |
| 2024-04-03 | -26.46 |
| 2024-04-02 | -28.04 |
| 2024-03-28 | -23.81 |
| 2024-03-27 | -23.28 |
| 2024-03-26 | -22.75 |
| 2024-03-25 | -20.11 |
| 2024-03-22 | -20.11 |
| 2024-03-21 | -10.05 |
| 2024-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy