Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80175 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80175 % |
|---|---|
| 2025-12-09 | 102.75 |
| 2025-12-08 | 104.54 |
| 2025-12-05 | 101.09 |
| 2025-12-04 | 101.73 |
| 2025-12-03 | 95.34 |
| 2025-12-02 | 97.77 |
| 2025-12-01 | 97.39 |
| 2025-11-28 | 96.88 |
| 2025-11-27 | 97.39 |
| 2025-11-26 | 95.34 |
| 2025-11-25 | 95.09 |
| 2025-11-24 | 94.83 |
| 2025-11-21 | 94.45 |
| 2025-11-20 | 98.15 |
| 2025-11-19 | 98.66 |
| 2025-11-18 | 97.90 |
| 2025-11-17 | 100.96 |
| 2025-11-14 | 104.66 |
| 2025-11-13 | 106.71 |
| 2025-11-12 | 106.71 |
| 2025-11-11 | 110.67 |
| 2025-11-10 | 109.01 |
| 2025-11-07 | 107.47 |
| 2025-11-06 | 109.13 |
| 2025-11-05 | 104.54 |
| 2025-11-04 | 106.58 |
| 2025-11-03 | 107.86 |
| 2025-10-31 | 115.52 |
| 2025-10-30 | 119.09 |
| 2025-10-28 | 120.24 |
| 2025-10-27 | 124.07 |
| 2025-10-24 | 128.03 |
| 2025-10-23 | 127.14 |
| 2025-10-22 | 128.92 |
| 2025-10-21 | 131.86 |
| 2025-10-20 | 124.33 |
| 2025-10-17 | 115.26 |
| 2025-10-16 | 125.99 |
| 2025-10-15 | 124.20 |
| 2025-10-14 | 116.03 |
| 2025-10-13 | 121.52 |
| 2025-10-10 | 122.92 |
| 2025-10-09 | 130.97 |
| 2025-10-08 | 129.56 |
| 2025-10-06 | 122.79 |
| 2025-10-03 | 126.37 |
| 2025-10-02 | 130.84 |
| 2025-09-30 | 127.90 |
| 2025-09-29 | 117.43 |
| 2025-09-26 | 113.35 |
| 2025-09-25 | 115.77 |
| 2025-09-24 | 112.58 |
| 2025-09-23 | 113.47 |
| 2025-09-22 | 118.33 |
| 2025-09-19 | 121.26 |
| 2025-09-18 | 119.22 |
| 2025-09-17 | 129.56 |
| 2025-09-16 | 121.90 |
| 2025-09-15 | 115.52 |
| 2025-09-12 | 115.39 |
| 2025-09-11 | 118.45 |
| 2025-09-10 | 120.24 |
| 2025-09-09 | 120.24 |
| 2025-09-08 | 113.60 |
| 2025-09-05 | 118.71 |
| 2025-09-04 | 113.60 |
| 2025-09-03 | 119.22 |
| 2025-09-02 | 120.88 |
| 2025-09-01 | 123.31 |
| 2025-08-29 | 128.41 |
| 2025-08-28 | 124.71 |
| 2025-08-27 | 125.22 |
| 2025-08-26 | 126.88 |
| 2025-08-25 | 130.20 |
| 2025-08-22 | 134.03 |
| 2025-08-21 | 132.63 |
| 2025-08-20 | 135.56 |
| 2025-08-19 | 139.65 |
| 2025-08-18 | 132.12 |
| 2025-08-15 | 125.22 |
| 2025-08-14 | 121.26 |
| 2025-08-13 | 125.09 |
| 2025-08-12 | 125.48 |
| 2025-08-11 | 120.37 |
| 2025-08-08 | 114.62 |
| 2025-08-07 | 114.50 |
| 2025-08-06 | 114.88 |
| 2025-08-05 | 112.45 |
| 2025-08-04 | 111.05 |
| 2025-08-01 | 107.09 |
| 2025-07-31 | 106.84 |
| 2025-07-30 | 114.50 |
| 2025-07-29 | 122.92 |
| 2025-07-28 | 122.41 |
| 2025-07-25 | 126.50 |
| 2025-07-24 | 122.16 |
| 2025-07-23 | 119.60 |
| 2025-07-22 | 118.84 |
| 2025-07-21 | 114.75 |
| 2025-07-18 | 121.13 |
| 2025-07-17 | 122.16 |
| 2025-07-16 | 113.73 |
| 2025-07-15 | 112.71 |
| 2025-07-14 | 109.90 |
| 2025-07-11 | 105.30 |
| 2025-07-10 | 105.56 |
| 2025-07-09 | 98.92 |
| 2025-07-08 | 92.54 |
| 2025-07-07 | 89.98 |
| 2025-07-04 | 88.96 |
| 2025-07-03 | 91.26 |
| 2025-07-02 | 90.49 |
| 2025-06-30 | 86.15 |
| 2025-06-27 | 86.66 |
| 2025-06-26 | 85.90 |
| 2025-06-25 | 96.11 |
| 2025-06-24 | 97.90 |
| 2025-06-23 | 92.28 |
| 2025-06-20 | 88.71 |
| 2025-06-19 | 85.13 |
| 2025-06-18 | 88.96 |
| 2025-06-17 | 90.49 |
| 2025-06-16 | 92.28 |
| 2025-06-13 | 90.75 |
| 2025-06-12 | 95.86 |
| 2025-06-11 | 101.73 |
| 2025-06-10 | 100.68 |
| 2025-06-09 | 101.18 |
| 2025-06-06 | 105.69 |
| 2025-06-05 | 107.20 |
| 2025-06-04 | 108.70 |
| 2025-06-03 | 103.94 |
| 2025-06-02 | 100.93 |
| 2025-05-30 | 102.43 |
| 2025-05-29 | 103.94 |
| 2025-05-28 | 102.69 |
| 2025-05-27 | 107.95 |
| 2025-05-26 | 111.20 |
| 2025-05-23 | 133.25 |
| 2025-05-22 | 133.00 |
| 2025-05-21 | 133.25 |
| 2025-05-20 | 127.74 |
| 2025-05-19 | 122.73 |
| 2025-05-16 | 127.49 |
| 2025-05-15 | 125.48 |
| 2025-05-14 | 121.23 |
| 2025-05-13 | 115.46 |
| 2025-05-12 | 119.47 |
| 2025-05-09 | 113.21 |
| 2025-05-08 | 103.69 |
| 2025-05-07 | 96.42 |
| 2025-05-06 | 94.92 |
| 2025-05-02 | 94.92 |
| 2025-04-30 | 91.41 |
| 2025-04-29 | 92.66 |
| 2025-04-28 | 86.65 |
| 2025-04-25 | 87.90 |
| 2025-04-24 | 84.90 |
| 2025-04-23 | 90.16 |
| 2025-04-22 | 85.65 |
| 2025-04-17 | 82.89 |
| 2025-04-16 | 82.89 |
| 2025-04-15 | 93.17 |
| 2025-04-14 | 94.92 |
| 2025-04-11 | 87.90 |
| 2025-04-10 | 77.13 |
| 2025-04-09 | 70.37 |
| 2025-04-08 | 65.10 |
| 2025-04-07 | 57.59 |
| 2025-04-03 | 99.93 |
| 2025-04-02 | 102.94 |
| 2025-04-01 | 94.92 |
| 2025-03-31 | 94.17 |
| 2025-03-28 | 95.67 |
| 2025-03-27 | 99.18 |
| 2025-03-26 | 101.18 |
| 2025-03-25 | 95.67 |
| 2025-03-24 | 106.19 |
| 2025-03-21 | 101.43 |
| 2025-03-20 | 111.70 |
| 2025-03-19 | 109.45 |
| 2025-03-18 | 109.20 |
| 2025-03-17 | 102.18 |
| 2025-03-14 | 106.19 |
| 2025-03-13 | 99.93 |
| 2025-03-12 | 103.94 |
| 2025-03-11 | 100.93 |
| 2025-03-10 | 100.68 |
| 2025-03-07 | 107.70 |
| 2025-03-06 | 108.70 |
| 2025-03-05 | 102.94 |
| 2025-03-04 | 97.67 |
| 2025-03-03 | 110.20 |
| 2025-02-28 | 105.69 |
| 2025-02-27 | 121.98 |
| 2025-02-26 | 109.70 |
| 2025-02-25 | 109.95 |
| 2025-02-24 | 104.19 |
| 2025-02-21 | 103.19 |
| 2025-02-20 | 103.44 |
| 2025-02-19 | 110.20 |
| 2025-02-18 | 107.70 |
| 2025-02-17 | 96.67 |
| 2025-02-14 | 99.93 |
| 2025-02-13 | 93.67 |
| 2025-02-12 | 99.18 |
| 2025-02-11 | 86.90 |
| 2025-02-10 | 108.70 |
| 2025-02-07 | 106.69 |
| 2025-02-06 | 91.16 |
| 2025-02-05 | 80.14 |
| 2025-02-04 | 87.15 |
| 2025-02-03 | 73.87 |
| 2025-01-28 | 68.11 |
| 2025-01-27 | 68.61 |
| 2025-01-24 | 67.86 |
| 2025-01-23 | 66.11 |
| 2025-01-22 | 66.61 |
| 2025-01-21 | 72.37 |
| 2025-01-20 | 68.86 |
| 2025-01-17 | 68.86 |
| 2025-01-16 | 66.11 |
| 2025-01-15 | 60.34 |
| 2025-01-14 | 65.36 |
| 2025-01-13 | 59.84 |
| 2025-01-10 | 62.85 |
| 2025-01-09 | 65.61 |
| 2025-01-08 | 65.10 |
| 2025-01-07 | 64.60 |
| 2025-01-06 | 67.86 |
| 2025-01-03 | 66.61 |
| 2025-01-02 | 65.61 |
| 2024-12-31 | 75.38 |
| 2024-12-30 | 72.37 |
| 2024-12-27 | 75.63 |
| 2024-12-24 | 79.89 |
| 2024-12-23 | 77.63 |
| 2024-12-20 | 80.89 |
| 2024-12-19 | 82.14 |
| 2024-12-18 | 84.15 |
| 2024-12-17 | 77.13 |
| 2024-12-16 | 77.38 |
| 2024-12-13 | 79.13 |
| 2024-12-12 | 88.40 |
| 2024-12-11 | 85.15 |
| 2024-12-10 | 83.90 |
| 2024-12-09 | 80.89 |
| 2024-12-06 | 72.12 |
| 2024-12-05 | 69.61 |
| 2024-12-04 | 69.61 |
| 2024-12-03 | 69.36 |
| 2024-12-02 | 68.86 |
| 2024-11-29 | 60.85 |
| 2024-11-28 | 60.85 |
| 2024-11-27 | 52.83 |
| 2024-11-26 | 52.08 |
| 2024-11-25 | 52.33 |
| 2024-11-22 | 49.57 |
| 2024-11-21 | 56.34 |
| 2024-11-20 | 54.33 |
| 2024-11-19 | 57.84 |
| 2024-11-18 | 60.09 |
| 2024-11-15 | 53.08 |
| 2024-11-14 | 62.35 |
| 2024-11-13 | 62.85 |
| 2024-11-12 | 66.86 |
| 2024-11-11 | 68.86 |
| 2024-11-08 | 70.87 |
| 2024-11-07 | 66.11 |
| 2024-11-06 | 68.11 |
| 2024-11-05 | 71.37 |
| 2024-11-04 | 65.10 |
| 2024-11-01 | 58.59 |
| 2024-10-31 | 56.59 |
| 2024-10-30 | 65.61 |
| 2024-10-29 | 71.62 |
| 2024-10-28 | 72.12 |
| 2024-10-25 | 73.12 |
| 2024-10-24 | 59.84 |
| 2024-10-23 | 67.36 |
| 2024-10-22 | 56.59 |
| 2024-10-21 | 46.56 |
| 2024-10-18 | 45.06 |
| 2024-10-17 | 37.55 |
| 2024-10-16 | 39.55 |
| 2024-10-15 | 37.55 |
| 2024-10-14 | 46.06 |
| 2024-10-10 | 46.82 |
| 2024-10-09 | 33.29 |
| 2024-10-08 | 38.05 |
| 2024-10-07 | 57.84 |
| 2024-10-04 | 47.57 |
| 2024-10-03 | 42.31 |
| 2024-10-02 | 48.57 |
| 2024-09-30 | 37.55 |
| 2024-09-27 | 33.54 |
| 2024-09-26 | 25.27 |
| 2024-09-25 | 18.50 |
| 2024-09-24 | 19.51 |
| 2024-09-23 | 15.62 |
| 2024-09-20 | 12.74 |
| 2024-09-19 | 6.10 |
| 2024-09-17 | 3.35 |
| 2024-09-16 | 2.72 |
| 2024-09-13 | 3.72 |
| 2024-09-12 | 3.60 |
| 2024-09-11 | 2.09 |
| 2024-09-10 | 0.84 |
| 2024-09-09 | 1.22 |
| 2024-09-05 | 1.84 |
| 2024-09-04 | 2.34 |
| 2024-09-03 | 2.22 |
| 2024-09-02 | 0.59 |
| 2024-08-30 | 0.72 |
| 2024-08-29 | -1.54 |
| 2024-08-28 | -1.91 |
| 2024-08-27 | -1.66 |
| 2024-08-26 | -6.30 |
| 2024-08-23 | -8.05 |
| 2024-08-22 | -8.55 |
| 2024-08-21 | -9.93 |
| 2024-08-20 | -10.06 |
| 2024-08-19 | -9.56 |
| 2024-08-16 | -10.68 |
| 2024-08-15 | -11.43 |
| 2024-08-14 | -12.06 |
| 2024-08-13 | -12.06 |
| 2024-08-12 | -12.06 |
| 2024-08-09 | -12.06 |
| 2024-08-08 | -13.56 |
| 2024-08-07 | -13.81 |
| 2024-08-06 | -13.94 |
| 2024-08-05 | -13.56 |
| 2024-08-02 | -10.81 |
| 2024-08-01 | -7.18 |
| 2024-07-31 | -7.93 |
| 2024-07-30 | -8.93 |
| 2024-07-29 | -8.30 |
| 2024-07-26 | -8.43 |
| 2024-07-25 | -9.43 |
| 2024-07-24 | -7.80 |
| 2024-07-23 | -6.67 |
| 2024-07-22 | -6.30 |
| 2024-07-19 | -5.92 |
| 2024-07-18 | -4.92 |
| 2024-07-17 | -3.79 |
| 2024-07-16 | -4.04 |
| 2024-07-15 | -4.17 |
| 2024-07-12 | -1.91 |
| 2024-07-11 | -2.79 |
| 2024-07-10 | -4.67 |
| 2024-07-09 | -5.05 |
| 2024-07-08 | -3.79 |
| 2024-07-05 | -1.54 |
| 2024-07-04 | 1.59 |
| 2024-07-03 | 0.84 |
| 2024-07-02 | -0.79 |
| 2024-06-28 | 3.10 |
| 2024-06-27 | 4.22 |
| 2024-06-26 | 6.85 |
| 2024-06-25 | 4.35 |
| 2024-06-24 | 2.85 |
| 2024-06-21 | 4.22 |
| 2024-06-20 | 6.89 |
| 2024-06-19 | 7.64 |
| 2024-06-18 | 3.51 |
| 2024-06-17 | 3.39 |
| 2024-06-14 | 3.64 |
| 2024-06-13 | 5.77 |
| 2024-06-12 | 3.76 |
| 2024-06-11 | 8.90 |
| 2024-06-07 | 10.77 |
| 2024-06-06 | 11.63 |
| 2024-06-05 | 11.87 |
| 2024-06-04 | 10.40 |
| 2024-06-03 | 11.63 |
| 2024-05-31 | 7.83 |
| 2024-05-30 | 9.79 |
| 2024-05-29 | 12.73 |
| 2024-05-28 | 14.08 |
| 2024-05-27 | 13.46 |
| 2024-05-24 | 12.36 |
| 2024-05-23 | 14.20 |
| 2024-05-22 | 17.75 |
| 2024-05-21 | 16.65 |
| 2024-05-20 | 20.44 |
| 2024-05-17 | 15.42 |
| 2024-05-16 | 15.30 |
| 2024-05-14 | 15.91 |
| 2024-05-13 | 12.61 |
| 2024-05-10 | 11.63 |
| 2024-05-09 | 11.38 |
| 2024-05-08 | 10.16 |
| 2024-05-07 | 11.63 |
| 2024-05-06 | 11.38 |
| 2024-05-03 | 12.48 |
| 2024-05-02 | 11.38 |
| 2024-04-30 | 8.57 |
| 2024-04-29 | 8.45 |
| 2024-04-26 | 6.61 |
| 2024-04-25 | 4.53 |
| 2024-04-24 | 3.06 |
| 2024-04-23 | 0.73 |
| 2024-04-22 | 0.24 |
| 2024-04-19 | -0.49 |
| 2024-04-18 | 2.57 |
| 2024-04-17 | 1.10 |
| 2024-04-16 | 1.22 |
| 2024-04-15 | 4.65 |
| 2024-04-12 | 7.22 |
| 2024-04-11 | 11.02 |
| 2024-04-10 | 11.14 |
| 2024-04-09 | 8.32 |
| 2024-04-08 | 6.49 |
| 2024-04-05 | 6.49 |
| 2024-04-03 | 5.39 |
| 2024-04-02 | 6.73 |
| 2024-03-28 | 4.90 |
| 2024-03-27 | 3.30 |
| 2024-03-26 | 3.79 |
| 2024-03-25 | 0.24 |
| 2024-03-22 | 4.28 |
| 2024-03-21 | 4.41 |
| 2024-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy