Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2611 % |
|---|---|
| 2025-12-02 | 95.07 |
| 2025-12-01 | 93.94 |
| 2025-11-28 | 94.44 |
| 2025-11-27 | 93.07 |
| 2025-11-26 | 92.32 |
| 2025-11-25 | 92.57 |
| 2025-11-24 | 90.44 |
| 2025-11-21 | 89.57 |
| 2025-11-20 | 99.44 |
| 2025-11-19 | 99.94 |
| 2025-11-18 | 100.07 |
| 2025-11-17 | 103.57 |
| 2025-11-14 | 105.32 |
| 2025-11-13 | 107.95 |
| 2025-11-12 | 104.45 |
| 2025-11-11 | 103.45 |
| 2025-11-10 | 103.57 |
| 2025-11-07 | 98.82 |
| 2025-11-06 | 99.32 |
| 2025-11-05 | 93.19 |
| 2025-11-04 | 94.44 |
| 2025-11-03 | 91.07 |
| 2025-10-31 | 86.06 |
| 2025-10-30 | 88.94 |
| 2025-10-28 | 89.32 |
| 2025-10-27 | 94.57 |
| 2025-10-24 | 95.07 |
| 2025-10-23 | 91.19 |
| 2025-10-22 | 90.07 |
| 2025-10-21 | 91.57 |
| 2025-10-20 | 90.82 |
| 2025-10-17 | 88.19 |
| 2025-10-16 | 95.82 |
| 2025-10-15 | 93.69 |
| 2025-10-14 | 89.07 |
| 2025-10-13 | 90.19 |
| 2025-10-10 | 91.19 |
| 2025-10-09 | 96.19 |
| 2025-10-08 | 99.94 |
| 2025-10-06 | 99.94 |
| 2025-10-03 | 101.32 |
| 2025-10-02 | 101.32 |
| 2025-09-30 | 100.82 |
| 2025-09-29 | 99.69 |
| 2025-09-26 | 88.32 |
| 2025-09-25 | 90.82 |
| 2025-09-24 | 93.07 |
| 2025-09-23 | 94.07 |
| 2025-09-22 | 98.32 |
| 2025-09-19 | 102.32 |
| 2025-09-18 | 103.07 |
| 2025-09-17 | 105.82 |
| 2025-09-16 | 105.07 |
| 2025-09-15 | 106.95 |
| 2025-09-12 | 109.45 |
| 2025-09-11 | 106.95 |
| 2025-09-10 | 104.52 |
| 2025-09-09 | 100.92 |
| 2025-09-08 | 95.23 |
| 2025-09-05 | 94.73 |
| 2025-09-04 | 90.53 |
| 2025-09-03 | 88.55 |
| 2025-09-02 | 95.35 |
| 2025-09-01 | 98.70 |
| 2025-08-29 | 101.67 |
| 2025-08-28 | 104.52 |
| 2025-08-27 | 104.02 |
| 2025-08-26 | 110.83 |
| 2025-08-25 | 113.80 |
| 2025-08-22 | 116.40 |
| 2025-08-21 | 115.66 |
| 2025-08-20 | 115.78 |
| 2025-08-19 | 119.37 |
| 2025-08-18 | 125.93 |
| 2025-08-15 | 125.19 |
| 2025-08-14 | 117.64 |
| 2025-08-13 | 116.28 |
| 2025-08-12 | 115.29 |
| 2025-08-11 | 111.94 |
| 2025-08-08 | 110.83 |
| 2025-08-07 | 113.30 |
| 2025-08-06 | 112.19 |
| 2025-08-05 | 110.46 |
| 2025-08-04 | 108.23 |
| 2025-08-01 | 105.51 |
| 2025-07-31 | 109.47 |
| 2025-07-30 | 115.16 |
| 2025-07-29 | 116.89 |
| 2025-07-28 | 112.93 |
| 2025-07-25 | 105.75 |
| 2025-07-24 | 102.78 |
| 2025-07-23 | 96.59 |
| 2025-07-22 | 93.87 |
| 2025-07-21 | 95.35 |
| 2025-07-18 | 91.14 |
| 2025-07-17 | 85.70 |
| 2025-07-16 | 83.47 |
| 2025-07-15 | 83.72 |
| 2025-07-14 | 88.92 |
| 2025-07-11 | 92.88 |
| 2025-07-10 | 74.56 |
| 2025-07-09 | 68.12 |
| 2025-07-08 | 66.39 |
| 2025-07-07 | 61.68 |
| 2025-07-04 | 57.97 |
| 2025-07-03 | 57.47 |
| 2025-07-02 | 55.74 |
| 2025-06-30 | 55.99 |
| 2025-06-27 | 57.22 |
| 2025-06-26 | 57.72 |
| 2025-06-25 | 67.62 |
| 2025-06-24 | 51.78 |
| 2025-06-23 | 45.34 |
| 2025-06-20 | 42.86 |
| 2025-06-19 | 41.63 |
| 2025-06-18 | 45.34 |
| 2025-06-17 | 49.30 |
| 2025-06-16 | 49.80 |
| 2025-06-13 | 47.82 |
| 2025-06-12 | 49.55 |
| 2025-06-11 | 45.59 |
| 2025-06-10 | 40.82 |
| 2025-06-09 | 41.78 |
| 2025-06-06 | 39.37 |
| 2025-06-05 | 39.85 |
| 2025-06-04 | 37.44 |
| 2025-06-03 | 35.27 |
| 2025-06-02 | 31.42 |
| 2025-05-30 | 33.83 |
| 2025-05-29 | 36.00 |
| 2025-05-28 | 34.07 |
| 2025-05-27 | 34.07 |
| 2025-05-26 | 34.79 |
| 2025-05-23 | 36.00 |
| 2025-05-22 | 34.31 |
| 2025-05-21 | 35.03 |
| 2025-05-20 | 33.59 |
| 2025-05-19 | 32.62 |
| 2025-05-16 | 32.62 |
| 2025-05-15 | 34.31 |
| 2025-05-14 | 36.48 |
| 2025-05-13 | 32.62 |
| 2025-05-12 | 35.27 |
| 2025-05-09 | 30.45 |
| 2025-05-08 | 30.69 |
| 2025-05-07 | 31.42 |
| 2025-05-06 | 33.59 |
| 2025-05-02 | 32.62 |
| 2025-04-30 | 33.59 |
| 2025-04-29 | 31.90 |
| 2025-04-28 | 31.90 |
| 2025-04-25 | 32.62 |
| 2025-04-24 | 30.45 |
| 2025-04-23 | 30.21 |
| 2025-04-22 | 28.76 |
| 2025-04-17 | 28.28 |
| 2025-04-16 | 27.80 |
| 2025-04-15 | 29.97 |
| 2025-04-14 | 27.56 |
| 2025-04-11 | 25.63 |
| 2025-04-10 | 22.25 |
| 2025-04-09 | 21.53 |
| 2025-04-08 | 19.96 |
| 2025-04-07 | 14.66 |
| 2025-04-03 | 36.72 |
| 2025-04-02 | 39.61 |
| 2025-04-01 | 38.65 |
| 2025-03-31 | 36.00 |
| 2025-03-28 | 39.85 |
| 2025-03-27 | 40.58 |
| 2025-03-26 | 41.06 |
| 2025-03-25 | 40.34 |
| 2025-03-24 | 41.06 |
| 2025-03-21 | 43.23 |
| 2025-03-20 | 46.12 |
| 2025-03-19 | 47.57 |
| 2025-03-18 | 47.09 |
| 2025-03-17 | 44.92 |
| 2025-03-14 | 51.91 |
| 2025-03-13 | 49.26 |
| 2025-03-12 | 49.02 |
| 2025-03-11 | 48.05 |
| 2025-03-10 | 52.88 |
| 2025-03-07 | 52.39 |
| 2025-03-06 | 55.05 |
| 2025-03-05 | 50.71 |
| 2025-03-04 | 52.63 |
| 2025-03-03 | 47.57 |
| 2025-02-28 | 43.23 |
| 2025-02-27 | 47.33 |
| 2025-02-26 | 47.81 |
| 2025-02-25 | 39.13 |
| 2025-02-24 | 43.47 |
| 2025-02-21 | 43.23 |
| 2025-02-20 | 40.82 |
| 2025-02-19 | 40.10 |
| 2025-02-18 | 39.13 |
| 2025-02-17 | 39.13 |
| 2025-02-14 | 41.06 |
| 2025-02-13 | 40.10 |
| 2025-02-12 | 43.47 |
| 2025-02-11 | 36.00 |
| 2025-02-10 | 36.96 |
| 2025-02-07 | 38.41 |
| 2025-02-06 | 34.31 |
| 2025-02-05 | 32.86 |
| 2025-02-04 | 40.34 |
| 2025-02-03 | 36.00 |
| 2025-01-28 | 38.89 |
| 2025-01-27 | 35.51 |
| 2025-01-24 | 32.38 |
| 2025-01-23 | 29.00 |
| 2025-01-22 | 27.56 |
| 2025-01-21 | 28.28 |
| 2025-01-20 | 27.08 |
| 2025-01-17 | 26.11 |
| 2025-01-16 | 25.87 |
| 2025-01-15 | 26.35 |
| 2025-01-14 | 27.32 |
| 2025-01-13 | 22.98 |
| 2025-01-10 | 23.46 |
| 2025-01-09 | 25.15 |
| 2025-01-08 | 24.66 |
| 2025-01-07 | 26.11 |
| 2025-01-06 | 26.11 |
| 2025-01-03 | 26.11 |
| 2025-01-02 | 27.80 |
| 2024-12-31 | 34.55 |
| 2024-12-30 | 36.72 |
| 2024-12-27 | 36.96 |
| 2024-12-24 | 36.00 |
| 2024-12-23 | 36.24 |
| 2024-12-20 | 35.27 |
| 2024-12-19 | 36.48 |
| 2024-12-18 | 36.48 |
| 2024-12-17 | 36.48 |
| 2024-12-16 | 37.20 |
| 2024-12-13 | 40.34 |
| 2024-12-12 | 44.20 |
| 2024-12-11 | 43.95 |
| 2024-12-10 | 46.85 |
| 2024-12-09 | 47.81 |
| 2024-12-06 | 41.78 |
| 2024-12-05 | 41.30 |
| 2024-12-04 | 41.30 |
| 2024-12-03 | 41.06 |
| 2024-12-02 | 41.30 |
| 2024-11-29 | 39.13 |
| 2024-11-28 | 36.96 |
| 2024-11-27 | 38.41 |
| 2024-11-26 | 35.27 |
| 2024-11-25 | 35.27 |
| 2024-11-22 | 41.30 |
| 2024-11-21 | 43.23 |
| 2024-11-20 | 41.30 |
| 2024-11-19 | 39.85 |
| 2024-11-18 | 39.37 |
| 2024-11-15 | 39.37 |
| 2024-11-14 | 46.12 |
| 2024-11-13 | 48.54 |
| 2024-11-12 | 47.57 |
| 2024-11-11 | 53.36 |
| 2024-11-08 | 53.60 |
| 2024-11-07 | 57.22 |
| 2024-11-06 | 48.29 |
| 2024-11-05 | 50.22 |
| 2024-11-04 | 42.03 |
| 2024-11-01 | 36.96 |
| 2024-10-31 | 37.68 |
| 2024-10-30 | 34.79 |
| 2024-10-29 | 37.93 |
| 2024-10-28 | 37.93 |
| 2024-10-25 | 36.96 |
| 2024-10-24 | 37.93 |
| 2024-10-23 | 36.00 |
| 2024-10-22 | 35.27 |
| 2024-10-21 | 36.48 |
| 2024-10-18 | 40.82 |
| 2024-10-17 | 31.66 |
| 2024-10-16 | 31.90 |
| 2024-10-15 | 29.00 |
| 2024-10-14 | 34.79 |
| 2024-10-10 | 47.81 |
| 2024-10-09 | -4.68 |
| 2024-10-08 | -4.68 |
| 2024-10-07 | -4.68 |
| 2024-10-04 | -4.68 |
| 2024-10-03 | -4.68 |
| 2024-10-02 | -4.68 |
| 2024-09-30 | -4.68 |
| 2024-09-27 | -4.68 |
| 2024-09-26 | -4.68 |
| 2024-09-25 | -4.68 |
| 2024-09-24 | -4.68 |
| 2024-09-23 | -4.68 |
| 2024-09-20 | -4.68 |
| 2024-09-19 | -4.68 |
| 2024-09-17 | -4.68 |
| 2024-09-16 | -4.68 |
| 2024-09-13 | -4.68 |
| 2024-09-12 | -4.68 |
| 2024-09-11 | -4.68 |
| 2024-09-10 | -4.68 |
| 2024-09-09 | -4.68 |
| 2024-09-05 | -4.68 |
| 2024-09-04 | -5.27 |
| 2024-09-03 | -4.57 |
| 2024-09-02 | -4.68 |
| 2024-08-30 | -2.09 |
| 2024-08-29 | -3.74 |
| 2024-08-28 | -4.45 |
| 2024-08-27 | -5.98 |
| 2024-08-26 | -5.86 |
| 2024-08-23 | -4.92 |
| 2024-08-22 | -4.92 |
| 2024-08-21 | -4.21 |
| 2024-08-20 | -4.21 |
| 2024-08-19 | -4.45 |
| 2024-08-16 | -4.21 |
| 2024-08-15 | -4.21 |
| 2024-08-14 | -4.68 |
| 2024-08-13 | -4.45 |
| 2024-08-12 | -4.09 |
| 2024-08-09 | -3.38 |
| 2024-08-08 | -3.74 |
| 2024-08-07 | -2.79 |
| 2024-08-06 | -2.09 |
| 2024-08-05 | -3.74 |
| 2024-08-02 | -3.62 |
| 2024-08-01 | -3.27 |
| 2024-07-31 | -3.86 |
| 2024-07-30 | -7.64 |
| 2024-07-29 | -6.69 |
| 2024-07-26 | -6.10 |
| 2024-07-25 | -8.46 |
| 2024-07-24 | -6.22 |
| 2024-07-23 | -6.57 |
| 2024-07-22 | -4.92 |
| 2024-07-19 | -5.63 |
| 2024-07-18 | -6.10 |
| 2024-07-17 | -6.34 |
| 2024-07-16 | -7.40 |
| 2024-07-15 | -7.28 |
| 2024-07-12 | -6.81 |
| 2024-07-11 | -7.28 |
| 2024-07-10 | -9.05 |
| 2024-07-09 | -7.87 |
| 2024-07-08 | -9.53 |
| 2024-07-05 | -7.52 |
| 2024-07-04 | -6.46 |
| 2024-07-03 | -6.57 |
| 2024-07-02 | -8.35 |
| 2024-06-28 | -8.46 |
| 2024-06-27 | -8.70 |
| 2024-06-26 | -6.81 |
| 2024-06-25 | -8.23 |
| 2024-06-24 | -7.40 |
| 2024-06-21 | -6.22 |
| 2024-06-20 | -5.63 |
| 2024-06-19 | -3.74 |
| 2024-06-18 | -3.62 |
| 2024-06-17 | -4.80 |
| 2024-06-14 | -4.09 |
| 2024-06-13 | -8.23 |
| 2024-06-12 | -8.11 |
| 2024-06-11 | -8.11 |
| 2024-06-07 | -6.69 |
| 2024-06-06 | -7.05 |
| 2024-06-05 | -7.16 |
| 2024-06-04 | -5.86 |
| 2024-06-03 | -7.52 |
| 2024-05-31 | -7.16 |
| 2024-05-30 | -4.59 |
| 2024-05-29 | -2.35 |
| 2024-05-28 | -3.13 |
| 2024-05-27 | -2.46 |
| 2024-05-24 | -4.47 |
| 2024-05-23 | -2.91 |
| 2024-05-22 | -1.34 |
| 2024-05-21 | -0.56 |
| 2024-05-20 | 1.79 |
| 2024-05-17 | 1.79 |
| 2024-05-16 | -0.67 |
| 2024-05-14 | -0.34 |
| 2024-05-13 | 1.01 |
| 2024-05-10 | -1.23 |
| 2024-05-09 | -5.37 |
| 2024-05-08 | -7.05 |
| 2024-05-07 | -4.92 |
| 2024-05-06 | -4.59 |
| 2024-05-03 | -6.49 |
| 2024-05-02 | -6.71 |
| 2024-04-30 | -6.60 |
| 2024-04-29 | -6.04 |
| 2024-04-26 | -6.15 |
| 2024-04-25 | -9.84 |
| 2024-04-24 | -10.40 |
| 2024-04-23 | -12.30 |
| 2024-04-22 | -12.64 |
| 2024-04-19 | -12.64 |
| 2024-04-18 | -12.30 |
| 2024-04-17 | -11.97 |
| 2024-04-16 | -13.42 |
| 2024-04-15 | -12.53 |
| 2024-04-12 | -14.43 |
| 2024-04-11 | -11.19 |
| 2024-04-10 | -10.51 |
| 2024-04-09 | -9.96 |
| 2024-04-08 | -9.84 |
| 2024-04-05 | -12.53 |
| 2024-04-03 | -6.15 |
| 2024-04-02 | -6.04 |
| 2024-03-28 | -4.03 |
| 2024-03-27 | -3.80 |
| 2024-03-26 | -3.36 |
| 2024-03-25 | -3.36 |
| 2024-03-22 | -0.45 |
| 2024-03-21 | -0.56 |
| 2024-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy