Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00274 | 2000-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0274 % |
|---|---|
| 2025-09-04 | -82.18 |
| 2025-09-03 | -82.18 |
| 2025-09-02 | -82.18 |
| 2025-09-01 | -82.18 |
| 2025-08-29 | -82.18 |
| 2025-08-28 | -82.18 |
| 2025-08-27 | -82.18 |
| 2025-08-26 | -82.18 |
| 2025-08-25 | -82.18 |
| 2025-08-22 | -82.18 |
| 2025-08-21 | -82.18 |
| 2025-08-20 | -82.18 |
| 2025-08-19 | -82.18 |
| 2025-08-18 | -82.18 |
| 2025-08-15 | -82.18 |
| 2025-08-14 | -82.18 |
| 2025-08-13 | -82.18 |
| 2025-08-12 | -82.18 |
| 2025-08-11 | -82.18 |
| 2025-08-08 | -82.18 |
| 2025-08-07 | -82.18 |
| 2025-08-06 | -82.18 |
| 2025-08-05 | -82.18 |
| 2025-08-04 | -82.18 |
| 2025-08-01 | -82.18 |
| 2025-07-31 | -82.18 |
| 2025-07-30 | -82.18 |
| 2025-07-29 | -82.18 |
| 2025-07-28 | -82.18 |
| 2025-07-25 | -82.18 |
| 2025-07-24 | -82.18 |
| 2025-07-23 | -82.18 |
| 2025-07-22 | -82.18 |
| 2025-07-21 | -82.18 |
| 2025-07-18 | -82.18 |
| 2025-07-17 | -82.18 |
| 2025-07-16 | -82.18 |
| 2025-07-15 | -82.18 |
| 2025-07-14 | -82.18 |
| 2025-07-11 | -82.18 |
| 2025-07-10 | -82.18 |
| 2025-07-09 | -82.18 |
| 2025-07-08 | -82.18 |
| 2025-07-07 | -82.18 |
| 2025-07-04 | -82.18 |
| 2025-07-03 | -82.18 |
| 2025-07-02 | -82.18 |
| 2025-06-30 | -82.18 |
| 2025-06-27 | -81.82 |
| 2025-06-26 | -82.18 |
| 2025-06-25 | -82.00 |
| 2025-06-24 | -81.45 |
| 2025-06-23 | -80.00 |
| 2025-06-20 | -79.64 |
| 2025-06-19 | -78.18 |
| 2025-06-18 | -76.73 |
| 2025-06-17 | -77.09 |
| 2025-06-16 | -75.27 |
| 2025-06-13 | -71.27 |
| 2025-06-12 | -77.82 |
| 2025-06-11 | -77.82 |
| 2025-06-10 | -74.55 |
| 2025-06-09 | -74.18 |
| 2025-06-06 | -82.00 |
| 2025-06-05 | -86.18 |
| 2025-06-04 | -86.18 |
| 2025-06-03 | -86.73 |
| 2025-06-02 | -87.45 |
| 2025-05-30 | -85.45 |
| 2025-05-29 | -85.27 |
| 2025-05-28 | -85.09 |
| 2025-05-27 | -85.09 |
| 2025-05-26 | -87.27 |
| 2025-05-23 | -87.45 |
| 2025-05-22 | -86.91 |
| 2025-05-21 | -85.64 |
| 2025-05-20 | -84.00 |
| 2025-05-19 | -83.64 |
| 2025-05-16 | -86.00 |
| 2025-05-15 | -87.27 |
| 2025-05-14 | -87.82 |
| 2025-05-13 | -87.64 |
| 2025-05-12 | -87.64 |
| 2025-05-09 | -88.00 |
| 2025-05-08 | -88.36 |
| 2025-05-07 | -88.36 |
| 2025-05-06 | -88.73 |
| 2025-05-02 | -87.64 |
| 2025-04-30 | -88.36 |
| 2025-04-29 | -90.00 |
| 2025-04-28 | -90.00 |
| 2025-04-25 | -89.09 |
| 2025-04-24 | -87.45 |
| 2025-04-23 | -86.55 |
| 2025-04-22 | -86.00 |
| 2025-04-17 | -84.73 |
| 2025-04-16 | -83.64 |
| 2025-04-15 | -81.09 |
| 2025-04-14 | -76.36 |
| 2025-04-11 | -76.36 |
| 2025-04-10 | -76.00 |
| 2025-04-09 | -74.91 |
| 2025-04-08 | -74.55 |
| 2025-04-07 | -75.27 |
| 2025-04-03 | -72.00 |
| 2025-04-02 | -73.09 |
| 2025-04-01 | -70.55 |
| 2025-03-31 | -67.64 |
| 2025-03-28 | -67.27 |
| 2025-03-27 | -60.36 |
| 2025-03-26 | -65.45 |
| 2025-03-25 | -77.45 |
| 2025-03-24 | -73.45 |
| 2025-03-21 | -76.00 |
| 2025-03-20 | -76.00 |
| 2025-03-19 | -73.82 |
| 2025-03-18 | -70.91 |
| 2025-03-17 | -75.64 |
| 2025-03-14 | -78.55 |
| 2025-03-13 | -78.91 |
| 2025-03-12 | -79.27 |
| 2025-03-11 | -79.64 |
| 2025-03-10 | -78.18 |
| 2025-03-07 | -81.82 |
| 2025-03-06 | -81.09 |
| 2025-03-05 | -81.09 |
| 2025-03-04 | -81.09 |
| 2025-03-03 | -80.73 |
| 2025-02-28 | -81.82 |
| 2025-02-27 | -79.27 |
| 2025-02-26 | -80.00 |
| 2025-02-25 | -78.91 |
| 2025-02-24 | -85.82 |
| 2025-02-21 | -80.36 |
| 2025-02-20 | -88.36 |
| 2025-02-19 | -89.09 |
| 2025-02-18 | -89.09 |
| 2025-02-17 | -89.09 |
| 2025-02-14 | -88.36 |
| 2025-02-13 | -89.09 |
| 2025-02-12 | -89.45 |
| 2025-02-11 | -88.36 |
| 2025-02-10 | -88.00 |
| 2025-02-07 | -89.09 |
| 2025-02-06 | -89.09 |
| 2025-02-05 | -89.45 |
| 2025-02-04 | -88.36 |
| 2025-02-03 | -88.36 |
| 2025-01-28 | -87.27 |
| 2025-01-27 | -88.36 |
| 2025-01-24 | -87.27 |
| 2025-01-23 | -87.27 |
| 2025-01-22 | -88.36 |
| 2025-01-21 | -89.09 |
| 2025-01-20 | -88.73 |
| 2025-01-17 | -88.00 |
| 2025-01-16 | -88.00 |
| 2025-01-15 | -87.64 |
| 2025-01-14 | -87.64 |
| 2025-01-13 | -87.64 |
| 2025-01-10 | -87.27 |
| 2025-01-09 | -86.91 |
| 2025-01-08 | -87.27 |
| 2025-01-07 | -86.18 |
| 2025-01-06 | -80.73 |
| 2025-01-03 | -80.36 |
| 2025-01-02 | -69.82 |
| 2024-12-31 | -63.64 |
| 2024-12-30 | -63.64 |
| 2024-12-27 | -63.64 |
| 2024-12-24 | -62.18 |
| 2024-12-23 | -63.64 |
| 2024-12-20 | -54.91 |
| 2024-12-19 | -54.91 |
| 2024-12-18 | -56.36 |
| 2024-12-17 | -54.55 |
| 2024-12-16 | -55.64 |
| 2024-12-13 | -56.36 |
| 2024-12-12 | -51.27 |
| 2024-12-11 | -52.36 |
| 2024-12-10 | -50.55 |
| 2024-12-09 | -50.18 |
| 2024-12-06 | -56.36 |
| 2024-12-05 | -57.09 |
| 2024-12-04 | -58.18 |
| 2024-12-03 | -58.55 |
| 2024-12-02 | -53.82 |
| 2024-11-29 | -55.64 |
| 2024-11-28 | -56.73 |
| 2024-11-27 | -58.55 |
| 2024-11-26 | -58.18 |
| 2024-11-25 | -56.36 |
| 2024-11-22 | -54.55 |
| 2024-11-21 | -52.00 |
| 2024-11-20 | -54.55 |
| 2024-11-19 | -49.82 |
| 2024-11-18 | -46.55 |
| 2024-11-15 | -46.55 |
| 2024-11-14 | -45.82 |
| 2024-11-13 | -42.55 |
| 2024-11-12 | -40.73 |
| 2024-11-11 | -41.82 |
| 2024-11-08 | -56.36 |
| 2024-11-07 | -51.64 |
| 2024-11-06 | -47.64 |
| 2024-11-05 | -46.55 |
| 2024-11-04 | -44.00 |
| 2024-11-01 | -48.73 |
| 2024-10-31 | -49.45 |
| 2024-10-30 | -48.73 |
| 2024-10-29 | -42.55 |
| 2024-10-28 | -41.09 |
| 2024-10-25 | -49.82 |
| 2024-10-24 | -48.36 |
| 2024-10-23 | -44.36 |
| 2024-10-22 | -44.73 |
| 2024-10-21 | -39.27 |
| 2024-10-18 | -42.18 |
| 2024-10-17 | -43.64 |
| 2024-10-16 | -44.00 |
| 2024-10-15 | -42.18 |
| 2024-10-14 | -43.64 |
| 2024-10-10 | -42.18 |
| 2024-10-09 | -42.18 |
| 2024-10-08 | -42.18 |
| 2024-10-07 | -38.18 |
| 2024-10-04 | -41.09 |
| 2024-10-03 | -42.91 |
| 2024-10-02 | -36.00 |
| 2024-09-30 | -33.82 |
| 2024-09-27 | -20.00 |
| 2024-09-26 | -22.55 |
| 2024-09-25 | -20.00 |
| 2024-09-24 | -16.36 |
| 2024-09-23 | -23.27 |
| 2024-09-20 | -22.18 |
| 2024-09-19 | -22.18 |
| 2024-09-17 | -21.82 |
| 2024-09-16 | -24.73 |
| 2024-09-13 | -24.73 |
| 2024-09-12 | -24.73 |
| 2024-09-11 | -24.36 |
| 2024-09-10 | -23.27 |
| 2024-09-09 | -27.27 |
| 2024-09-05 | -27.27 |
| 2024-09-04 | -34.55 |
| 2024-09-03 | -27.27 |
| 2024-09-02 | -50.91 |
| 2024-08-30 | -50.91 |
| 2024-08-29 | -50.91 |
| 2024-08-28 | -50.91 |
| 2024-08-27 | -50.91 |
| 2024-08-26 | -50.55 |
| 2024-08-23 | -47.27 |
| 2024-08-22 | -46.55 |
| 2024-08-21 | -40.36 |
| 2024-08-20 | -40.36 |
| 2024-08-19 | -31.64 |
| 2024-08-16 | -33.09 |
| 2024-08-15 | -23.64 |
| 2024-08-14 | -27.64 |
| 2024-08-13 | -50.55 |
| 2024-08-12 | -50.55 |
| 2024-08-09 | -50.55 |
| 2024-08-08 | -50.55 |
| 2024-08-07 | -49.45 |
| 2024-08-06 | -50.18 |
| 2024-08-05 | -50.18 |
| 2024-08-02 | -50.55 |
| 2024-08-01 | -50.91 |
| 2024-07-31 | -51.27 |
| 2024-07-30 | -52.36 |
| 2024-07-29 | -45.09 |
| 2024-07-26 | -44.36 |
| 2024-07-25 | -44.36 |
| 2024-07-24 | -44.36 |
| 2024-07-23 | -44.36 |
| 2024-07-22 | -44.36 |
| 2024-07-19 | -44.36 |
| 2024-07-18 | -44.36 |
| 2024-07-17 | -44.36 |
| 2024-07-16 | -44.36 |
| 2024-07-15 | -44.36 |
| 2024-07-12 | -44.36 |
| 2024-07-11 | -44.36 |
| 2024-07-10 | -44.36 |
| 2024-07-09 | -44.36 |
| 2024-07-08 | -44.36 |
| 2024-07-05 | -44.36 |
| 2024-07-04 | -44.36 |
| 2024-07-03 | -44.36 |
| 2024-07-02 | -44.36 |
| 2024-06-28 | -44.36 |
| 2024-06-27 | -44.36 |
| 2024-06-26 | -42.55 |
| 2024-06-25 | -40.73 |
| 2024-06-24 | -40.73 |
| 2024-06-21 | -32.73 |
| 2024-06-20 | -29.45 |
| 2024-06-19 | -31.64 |
| 2024-06-18 | -38.55 |
| 2024-06-17 | -38.91 |
| 2024-06-14 | -27.27 |
| 2024-06-13 | -28.73 |
| 2024-06-12 | -27.27 |
| 2024-06-11 | -27.27 |
| 2024-06-07 | -17.09 |
| 2024-06-06 | 1.82 |
| 2024-06-05 | -11.27 |
| 2024-06-04 | -22.91 |
| 2024-06-03 | -16.36 |
| 2024-05-31 | -12.73 |
| 2024-05-30 | -16.36 |
| 2024-05-29 | 5.45 |
| 2024-05-28 | 5.45 |
| 2024-05-27 | 16.36 |
| 2024-05-24 | 9.09 |
| 2024-05-23 | 5.45 |
| 2024-05-22 | 3.64 |
| 2024-05-21 | 10.91 |
| 2024-05-20 | 32.73 |
| 2024-05-17 | -36.36 |
| 2024-05-16 | -36.36 |
| 2024-05-14 | -40.00 |
| 2024-05-13 | -36.36 |
| 2024-05-10 | -38.18 |
| 2024-05-09 | -34.55 |
| 2024-05-08 | -34.55 |
| 2024-05-07 | -32.73 |
| 2024-05-06 | -29.09 |
| 2024-05-03 | -32.73 |
| 2024-05-02 | -36.36 |
| 2024-04-30 | -36.36 |
| 2024-04-29 | -34.55 |
| 2024-04-26 | -32.73 |
| 2024-04-25 | -32.73 |
| 2024-04-24 | -29.09 |
| 2024-04-23 | -40.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | -18.18 |
| 2024-04-16 | -12.73 |
| 2024-04-15 | -9.09 |
| 2024-04-12 | -3.64 |
| 2024-04-11 | 3.64 |
| 2024-04-10 | 3.64 |
| 2024-04-09 | 9.09 |
| 2024-04-08 | 12.73 |
| 2024-04-05 | 12.73 |
| 2024-04-03 | 12.73 |
| 2024-04-02 | 14.55 |
| 2024-03-28 | 18.18 |
| 2024-03-27 | 18.18 |
| 2024-03-26 | 3.64 |
| 2024-03-25 | 7.27 |
| 2024-03-22 | 7.27 |
| 2024-03-21 | 5.45 |
| 2024-03-20 | 7.27 |
| 2024-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy