Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00830 | 2010-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0830 % |
|---|---|
| 2025-09-30 | -43.63 |
| 2025-09-29 | -45.88 |
| 2025-09-26 | -44.53 |
| 2025-09-25 | -42.73 |
| 2025-09-24 | -43.18 |
| 2025-09-23 | -43.18 |
| 2025-09-22 | -42.27 |
| 2025-09-19 | -41.82 |
| 2025-09-18 | -41.37 |
| 2025-09-17 | -39.57 |
| 2025-09-16 | -40.92 |
| 2025-09-15 | -41.37 |
| 2025-09-12 | -41.81 |
| 2025-09-11 | -41.81 |
| 2025-09-10 | -41.81 |
| 2025-09-09 | -43.11 |
| 2025-09-08 | -41.37 |
| 2025-09-05 | -40.94 |
| 2025-09-04 | -39.64 |
| 2025-09-03 | -40.94 |
| 2025-09-02 | -39.20 |
| 2025-09-01 | -40.07 |
| 2025-08-29 | -37.03 |
| 2025-08-28 | -36.16 |
| 2025-08-27 | -36.60 |
| 2025-08-26 | -35.73 |
| 2025-08-25 | -34.86 |
| 2025-08-22 | -36.16 |
| 2025-08-21 | -34.86 |
| 2025-08-20 | -34.86 |
| 2025-08-19 | -35.29 |
| 2025-08-18 | -30.08 |
| 2025-08-15 | -34.86 |
| 2025-08-14 | -34.86 |
| 2025-08-13 | -34.42 |
| 2025-08-12 | -33.99 |
| 2025-08-11 | -34.86 |
| 2025-08-08 | -35.29 |
| 2025-08-07 | -34.42 |
| 2025-08-06 | -34.86 |
| 2025-08-05 | -34.86 |
| 2025-08-04 | -34.42 |
| 2025-08-01 | -35.29 |
| 2025-07-31 | -33.99 |
| 2025-07-30 | -33.56 |
| 2025-07-29 | -33.56 |
| 2025-07-28 | -33.99 |
| 2025-07-25 | -33.12 |
| 2025-07-24 | -32.69 |
| 2025-07-23 | -33.56 |
| 2025-07-22 | -32.25 |
| 2025-07-21 | -36.16 |
| 2025-07-18 | -36.16 |
| 2025-07-17 | -36.16 |
| 2025-07-16 | -36.60 |
| 2025-07-15 | -36.16 |
| 2025-07-14 | -36.60 |
| 2025-07-11 | -35.73 |
| 2025-07-10 | -37.03 |
| 2025-07-09 | -36.16 |
| 2025-07-08 | -34.86 |
| 2025-07-07 | -36.16 |
| 2025-07-04 | -36.16 |
| 2025-07-03 | -36.60 |
| 2025-07-02 | -37.46 |
| 2025-06-30 | -36.60 |
| 2025-06-27 | -36.16 |
| 2025-06-26 | -33.56 |
| 2025-06-25 | -32.69 |
| 2025-06-24 | -34.42 |
| 2025-06-23 | -34.34 |
| 2025-06-20 | -33.91 |
| 2025-06-19 | -34.76 |
| 2025-06-18 | -33.91 |
| 2025-06-17 | -37.75 |
| 2025-06-16 | -36.90 |
| 2025-06-13 | -36.47 |
| 2025-06-12 | -36.04 |
| 2025-06-11 | -37.32 |
| 2025-06-10 | -37.32 |
| 2025-06-09 | -37.32 |
| 2025-06-06 | -34.76 |
| 2025-06-05 | -36.90 |
| 2025-06-04 | -33.91 |
| 2025-06-03 | -35.19 |
| 2025-06-02 | -35.62 |
| 2025-05-30 | -34.76 |
| 2025-05-29 | -33.91 |
| 2025-05-28 | -36.04 |
| 2025-05-27 | -36.04 |
| 2025-05-26 | -35.62 |
| 2025-05-23 | -33.91 |
| 2025-05-22 | -33.48 |
| 2025-05-21 | -32.63 |
| 2025-05-20 | -30.50 |
| 2025-05-19 | -29.65 |
| 2025-05-16 | -31.35 |
| 2025-05-15 | -29.65 |
| 2025-05-14 | -30.93 |
| 2025-05-13 | -29.22 |
| 2025-05-12 | -29.65 |
| 2025-05-09 | -29.22 |
| 2025-05-08 | -28.79 |
| 2025-05-07 | -28.79 |
| 2025-05-06 | -29.22 |
| 2025-05-02 | -29.65 |
| 2025-04-30 | -30.07 |
| 2025-04-29 | -30.07 |
| 2025-04-28 | -29.65 |
| 2025-04-25 | -30.50 |
| 2025-04-24 | -30.07 |
| 2025-04-23 | -30.07 |
| 2025-04-22 | -33.48 |
| 2025-04-17 | -33.91 |
| 2025-04-16 | -33.91 |
| 2025-04-15 | -35.19 |
| 2025-04-14 | -39.45 |
| 2025-04-11 | -39.45 |
| 2025-04-10 | -39.45 |
| 2025-04-09 | -39.88 |
| 2025-04-08 | -39.88 |
| 2025-04-07 | -38.18 |
| 2025-04-03 | -29.65 |
| 2025-04-02 | -31.78 |
| 2025-04-01 | -31.78 |
| 2025-03-31 | -32.21 |
| 2025-03-28 | -32.21 |
| 2025-03-27 | -33.06 |
| 2025-03-26 | -34.34 |
| 2025-03-25 | -35.19 |
| 2025-03-24 | -35.19 |
| 2025-03-21 | -34.34 |
| 2025-03-20 | -32.21 |
| 2025-03-19 | -32.21 |
| 2025-03-18 | -30.07 |
| 2025-03-17 | -30.50 |
| 2025-03-14 | -30.50 |
| 2025-03-13 | -22.83 |
| 2025-03-12 | -22.40 |
| 2025-03-11 | -20.69 |
| 2025-03-10 | -21.97 |
| 2025-03-07 | -23.25 |
| 2025-03-06 | -23.68 |
| 2025-03-05 | -23.68 |
| 2025-03-04 | -24.10 |
| 2025-03-03 | -24.10 |
| 2025-02-28 | -24.10 |
| 2025-02-27 | -24.96 |
| 2025-02-26 | -23.68 |
| 2025-02-25 | -23.68 |
| 2025-02-24 | -23.25 |
| 2025-02-21 | -25.38 |
| 2025-02-20 | -23.68 |
| 2025-02-19 | -25.38 |
| 2025-02-18 | -23.25 |
| 2025-02-17 | -23.25 |
| 2025-02-14 | -24.53 |
| 2025-02-13 | -24.96 |
| 2025-02-12 | -24.53 |
| 2025-02-11 | -24.10 |
| 2025-02-10 | -18.99 |
| 2025-02-07 | -19.84 |
| 2025-02-06 | -21.97 |
| 2025-02-05 | -19.84 |
| 2025-02-04 | -19.41 |
| 2025-02-03 | -18.99 |
| 2025-01-28 | -17.71 |
| 2025-01-27 | -18.56 |
| 2025-01-24 | -19.41 |
| 2025-01-23 | -19.84 |
| 2025-01-22 | -18.56 |
| 2025-01-21 | -18.14 |
| 2025-01-20 | -17.71 |
| 2025-01-17 | -19.84 |
| 2025-01-16 | -20.27 |
| 2025-01-15 | -20.27 |
| 2025-01-14 | -20.69 |
| 2025-01-13 | -20.69 |
| 2025-01-10 | -20.69 |
| 2025-01-09 | -23.25 |
| 2025-01-08 | -21.97 |
| 2025-01-07 | -21.55 |
| 2025-01-06 | -22.40 |
| 2025-01-03 | -22.40 |
| 2025-01-02 | -24.53 |
| 2024-12-31 | -23.25 |
| 2024-12-30 | -23.25 |
| 2024-12-27 | -25.38 |
| 2024-12-24 | -26.66 |
| 2024-12-23 | -25.81 |
| 2024-12-20 | -28.79 |
| 2024-12-19 | -26.24 |
| 2024-12-18 | -23.25 |
| 2024-12-17 | -22.83 |
| 2024-12-16 | -21.97 |
| 2024-12-13 | -20.69 |
| 2024-12-12 | -18.56 |
| 2024-12-11 | -18.99 |
| 2024-12-10 | -18.56 |
| 2024-12-09 | -17.28 |
| 2024-12-06 | -17.71 |
| 2024-12-05 | -18.56 |
| 2024-12-04 | -18.99 |
| 2024-12-03 | -19.41 |
| 2024-12-02 | -18.56 |
| 2024-11-29 | -18.14 |
| 2024-11-28 | -17.71 |
| 2024-11-27 | -18.99 |
| 2024-11-26 | -23.25 |
| 2024-11-25 | -16.86 |
| 2024-11-22 | -16.00 |
| 2024-11-21 | -16.00 |
| 2024-11-20 | -16.00 |
| 2024-11-19 | -15.58 |
| 2024-11-18 | -15.58 |
| 2024-11-15 | -15.58 |
| 2024-11-14 | -15.58 |
| 2024-11-13 | -15.58 |
| 2024-11-12 | -14.72 |
| 2024-11-11 | -15.15 |
| 2024-11-08 | -13.45 |
| 2024-11-07 | -12.59 |
| 2024-11-06 | -13.87 |
| 2024-11-05 | -12.59 |
| 2024-11-04 | -13.87 |
| 2024-11-01 | -14.72 |
| 2024-10-31 | -14.72 |
| 2024-10-30 | -14.72 |
| 2024-10-29 | -14.72 |
| 2024-10-28 | -14.30 |
| 2024-10-25 | -14.72 |
| 2024-10-24 | -15.15 |
| 2024-10-23 | -14.72 |
| 2024-10-22 | -16.43 |
| 2024-10-21 | -13.45 |
| 2024-10-18 | -13.87 |
| 2024-10-17 | -13.87 |
| 2024-10-16 | -13.87 |
| 2024-10-15 | -13.45 |
| 2024-10-14 | -12.17 |
| 2024-10-10 | -10.03 |
| 2024-10-09 | -10.03 |
| 2024-10-08 | -7.90 |
| 2024-10-07 | -3.21 |
| 2024-10-04 | -8.75 |
| 2024-10-03 | -11.74 |
| 2024-10-02 | -8.33 |
| 2024-09-30 | -10.46 |
| 2024-09-27 | -12.59 |
| 2024-09-26 | -14.72 |
| 2024-09-25 | -15.58 |
| 2024-09-24 | -15.58 |
| 2024-09-23 | -17.28 |
| 2024-09-20 | -18.14 |
| 2024-09-19 | -19.41 |
| 2024-09-17 | -19.41 |
| 2024-09-16 | -20.27 |
| 2024-09-13 | -21.97 |
| 2024-09-12 | -23.25 |
| 2024-09-11 | -22.83 |
| 2024-09-10 | -21.55 |
| 2024-09-09 | -21.55 |
| 2024-09-05 | -19.90 |
| 2024-09-04 | -19.08 |
| 2024-09-03 | -19.49 |
| 2024-09-02 | -19.08 |
| 2024-08-30 | -17.85 |
| 2024-08-29 | -18.67 |
| 2024-08-28 | -19.90 |
| 2024-08-27 | -18.67 |
| 2024-08-26 | -18.67 |
| 2024-08-23 | -19.49 |
| 2024-08-22 | -17.85 |
| 2024-08-21 | -17.44 |
| 2024-08-20 | -17.03 |
| 2024-08-19 | -16.62 |
| 2024-08-16 | -17.03 |
| 2024-08-15 | -14.56 |
| 2024-08-14 | -20.31 |
| 2024-08-13 | -19.49 |
| 2024-08-12 | -17.85 |
| 2024-08-09 | -16.21 |
| 2024-08-08 | -15.38 |
| 2024-08-07 | -16.62 |
| 2024-08-06 | -19.08 |
| 2024-08-05 | -19.90 |
| 2024-08-02 | -17.85 |
| 2024-08-01 | -17.44 |
| 2024-07-31 | -14.56 |
| 2024-07-30 | -16.21 |
| 2024-07-29 | -17.03 |
| 2024-07-26 | -14.97 |
| 2024-07-25 | -16.62 |
| 2024-07-24 | -12.92 |
| 2024-07-23 | -12.92 |
| 2024-07-22 | -14.56 |
| 2024-07-19 | -14.56 |
| 2024-07-18 | -11.28 |
| 2024-07-17 | -11.69 |
| 2024-07-16 | -10.87 |
| 2024-07-15 | -10.46 |
| 2024-07-12 | -10.87 |
| 2024-07-11 | -12.10 |
| 2024-07-10 | -15.80 |
| 2024-07-09 | -13.74 |
| 2024-07-08 | -16.62 |
| 2024-07-05 | -11.69 |
| 2024-07-04 | -12.10 |
| 2024-07-03 | -12.10 |
| 2024-07-02 | -12.10 |
| 2024-06-28 | -11.69 |
| 2024-06-27 | -11.69 |
| 2024-06-26 | -10.46 |
| 2024-06-25 | -12.10 |
| 2024-06-24 | -12.51 |
| 2024-06-21 | -8.40 |
| 2024-06-20 | -9.63 |
| 2024-06-19 | -7.58 |
| 2024-06-18 | -9.63 |
| 2024-06-17 | -9.72 |
| 2024-06-14 | -10.53 |
| 2024-06-13 | -9.72 |
| 2024-06-12 | -7.69 |
| 2024-06-11 | -8.91 |
| 2024-06-07 | -6.48 |
| 2024-06-06 | -6.48 |
| 2024-06-05 | -3.64 |
| 2024-06-04 | -3.24 |
| 2024-06-03 | -3.24 |
| 2024-05-31 | -3.64 |
| 2024-05-30 | -2.02 |
| 2024-05-29 | -2.83 |
| 2024-05-28 | -2.02 |
| 2024-05-27 | -4.86 |
| 2024-05-24 | -2.43 |
| 2024-05-23 | -2.43 |
| 2024-05-22 | -3.24 |
| 2024-05-21 | -2.83 |
| 2024-05-20 | 0.40 |
| 2024-05-17 | -0.40 |
| 2024-05-16 | 0.81 |
| 2024-05-14 | -1.62 |
| 2024-05-13 | -2.02 |
| 2024-05-10 | -3.64 |
| 2024-05-09 | -2.83 |
| 2024-05-08 | -4.86 |
| 2024-05-07 | -1.62 |
| 2024-05-06 | 1.21 |
| 2024-05-03 | 1.21 |
| 2024-05-02 | 2.43 |
| 2024-04-30 | -0.81 |
| 2024-04-29 | -4.86 |
| 2024-04-26 | -6.07 |
| 2024-04-25 | -2.83 |
| 2024-04-24 | -4.86 |
| 2024-04-23 | -2.43 |
| 2024-04-22 | -3.24 |
| 2024-04-19 | -1.62 |
| 2024-04-18 | -1.62 |
| 2024-04-17 | -2.43 |
| 2024-04-16 | -2.83 |
| 2024-04-15 | 1.21 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 3.24 |
| 2024-04-10 | 0.81 |
| 2024-04-09 | 0.81 |
| 2024-04-08 | 1.62 |
| 2024-04-05 | 3.24 |
| 2024-04-03 | 4.86 |
| 2024-04-02 | 1.21 |
| 2024-03-28 | 0.40 |
| 2024-03-27 | -1.62 |
| 2024-03-26 | -0.81 |
| 2024-03-25 | -0.81 |
| 2024-03-22 | -1.62 |
| 2024-03-21 | 0.81 |
| 2024-03-20 | -0.81 |
| 2024-03-19 | 1.62 |
| 2024-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy