Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2025-09-04 | 206.44 |
| 2025-09-03 | 206.44 |
| 2025-09-02 | 206.44 |
| 2025-09-01 | 201.65 |
| 2025-08-29 | 196.86 |
| 2025-08-28 | 187.28 |
| 2025-08-27 | 187.28 |
| 2025-08-26 | 192.07 |
| 2025-08-25 | 201.65 |
| 2025-08-22 | 182.50 |
| 2025-08-21 | 187.28 |
| 2025-08-20 | 177.71 |
| 2025-08-19 | 168.13 |
| 2025-08-18 | 163.34 |
| 2025-08-15 | 168.13 |
| 2025-08-14 | 163.34 |
| 2025-08-13 | 168.13 |
| 2025-08-12 | 168.13 |
| 2025-08-11 | 168.13 |
| 2025-08-08 | 172.92 |
| 2025-08-07 | 163.34 |
| 2025-08-06 | 168.13 |
| 2025-08-05 | 177.71 |
| 2025-08-04 | 177.71 |
| 2025-08-01 | 158.55 |
| 2025-07-31 | 158.55 |
| 2025-07-30 | 168.13 |
| 2025-07-29 | 187.28 |
| 2025-07-28 | 187.28 |
| 2025-07-25 | 182.50 |
| 2025-07-24 | 177.71 |
| 2025-07-23 | 158.55 |
| 2025-07-22 | 172.92 |
| 2025-07-21 | 168.13 |
| 2025-07-18 | 168.13 |
| 2025-07-17 | 163.34 |
| 2025-07-16 | 153.77 |
| 2025-07-15 | 145.58 |
| 2025-07-14 | 150.21 |
| 2025-07-11 | 173.38 |
| 2025-07-10 | 164.11 |
| 2025-07-09 | 168.75 |
| 2025-07-08 | 173.38 |
| 2025-07-07 | 154.85 |
| 2025-07-04 | 140.95 |
| 2025-07-03 | 140.95 |
| 2025-07-02 | 131.68 |
| 2025-06-30 | 117.78 |
| 2025-06-27 | 120.09 |
| 2025-06-26 | 122.41 |
| 2025-06-25 | 124.73 |
| 2025-06-24 | 122.41 |
| 2025-06-23 | 108.51 |
| 2025-06-20 | 101.56 |
| 2025-06-19 | 106.19 |
| 2025-06-18 | 106.19 |
| 2025-06-17 | 108.51 |
| 2025-06-16 | 101.56 |
| 2025-06-13 | 103.88 |
| 2025-06-12 | 101.56 |
| 2025-06-11 | 99.24 |
| 2025-06-10 | 94.61 |
| 2025-06-09 | 94.61 |
| 2025-06-06 | 94.61 |
| 2025-06-05 | 92.29 |
| 2025-06-04 | 94.61 |
| 2025-06-03 | 99.24 |
| 2025-06-02 | 96.93 |
| 2025-05-30 | 96.93 |
| 2025-05-29 | 96.93 |
| 2025-05-28 | 94.61 |
| 2025-05-27 | 94.61 |
| 2025-05-26 | 89.98 |
| 2025-05-23 | 92.29 |
| 2025-05-22 | 92.29 |
| 2025-05-21 | 94.61 |
| 2025-05-20 | 96.93 |
| 2025-05-19 | 92.29 |
| 2025-05-16 | 94.61 |
| 2025-05-15 | 92.29 |
| 2025-05-14 | 89.98 |
| 2025-05-13 | 87.66 |
| 2025-05-12 | 80.71 |
| 2025-05-09 | 83.03 |
| 2025-05-08 | 85.34 |
| 2025-05-07 | 85.34 |
| 2025-05-06 | 85.34 |
| 2025-05-02 | 89.98 |
| 2025-04-30 | 87.66 |
| 2025-04-29 | 89.98 |
| 2025-04-28 | 87.66 |
| 2025-04-25 | 99.24 |
| 2025-04-24 | 99.24 |
| 2025-04-23 | 103.88 |
| 2025-04-22 | 101.56 |
| 2025-04-17 | 101.56 |
| 2025-04-16 | 99.24 |
| 2025-04-15 | 99.24 |
| 2025-04-14 | 101.56 |
| 2025-04-11 | 101.56 |
| 2025-04-10 | 103.88 |
| 2025-04-09 | 108.51 |
| 2025-04-08 | 110.83 |
| 2025-04-07 | 103.88 |
| 2025-04-03 | 117.78 |
| 2025-04-02 | 117.78 |
| 2025-04-01 | 115.46 |
| 2025-03-31 | 110.83 |
| 2025-03-28 | 110.83 |
| 2025-03-27 | 117.78 |
| 2025-03-26 | 120.09 |
| 2025-03-25 | 120.09 |
| 2025-03-24 | 117.78 |
| 2025-03-21 | 115.46 |
| 2025-03-20 | 117.78 |
| 2025-03-19 | 115.46 |
| 2025-03-18 | 113.14 |
| 2025-03-17 | 110.83 |
| 2025-03-14 | 110.83 |
| 2025-03-13 | 113.14 |
| 2025-03-12 | 113.14 |
| 2025-03-11 | 110.83 |
| 2025-03-10 | 106.19 |
| 2025-03-07 | 106.19 |
| 2025-03-06 | 103.88 |
| 2025-03-05 | 103.88 |
| 2025-03-04 | 108.51 |
| 2025-03-03 | 113.14 |
| 2025-02-28 | 101.56 |
| 2025-02-27 | 99.24 |
| 2025-02-26 | 94.61 |
| 2025-02-25 | 94.61 |
| 2025-02-24 | 94.61 |
| 2025-02-21 | 96.93 |
| 2025-02-20 | 94.61 |
| 2025-02-19 | 94.61 |
| 2025-02-18 | 96.93 |
| 2025-02-17 | 96.93 |
| 2025-02-14 | 99.24 |
| 2025-02-13 | 99.24 |
| 2025-02-12 | 92.29 |
| 2025-02-11 | 92.29 |
| 2025-02-10 | 89.98 |
| 2025-02-07 | 92.29 |
| 2025-02-06 | 92.29 |
| 2025-02-05 | 87.66 |
| 2025-02-04 | 92.29 |
| 2025-02-03 | 89.98 |
| 2025-01-28 | 92.29 |
| 2025-01-27 | 96.93 |
| 2025-01-24 | 99.24 |
| 2025-01-23 | 99.24 |
| 2025-01-22 | 99.24 |
| 2025-01-21 | 99.24 |
| 2025-01-20 | 99.24 |
| 2025-01-17 | 101.56 |
| 2025-01-16 | 101.56 |
| 2025-01-15 | 103.88 |
| 2025-01-14 | 99.24 |
| 2025-01-13 | 99.24 |
| 2025-01-10 | 96.93 |
| 2025-01-09 | 103.88 |
| 2025-01-08 | 99.24 |
| 2025-01-07 | 101.56 |
| 2025-01-06 | 99.24 |
| 2025-01-03 | 103.88 |
| 2025-01-02 | 103.88 |
| 2024-12-31 | 96.93 |
| 2024-12-30 | 106.19 |
| 2024-12-27 | 106.19 |
| 2024-12-24 | 94.61 |
| 2024-12-23 | 94.61 |
| 2024-12-20 | 96.93 |
| 2024-12-19 | 96.93 |
| 2024-12-18 | 94.61 |
| 2024-12-17 | 96.93 |
| 2024-12-16 | 94.61 |
| 2024-12-13 | 96.93 |
| 2024-12-12 | 96.93 |
| 2024-12-11 | 96.93 |
| 2024-12-10 | 96.93 |
| 2024-12-09 | 78.39 |
| 2024-12-06 | 69.13 |
| 2024-12-05 | 69.13 |
| 2024-12-04 | 66.81 |
| 2024-12-03 | 69.13 |
| 2024-12-02 | 69.13 |
| 2024-11-29 | 71.44 |
| 2024-11-28 | 71.44 |
| 2024-11-27 | 73.76 |
| 2024-11-26 | 69.13 |
| 2024-11-25 | 66.81 |
| 2024-11-22 | 73.76 |
| 2024-11-21 | 76.08 |
| 2024-11-20 | 78.39 |
| 2024-11-19 | 73.76 |
| 2024-11-18 | 69.13 |
| 2024-11-15 | 66.81 |
| 2024-11-14 | 66.81 |
| 2024-11-13 | 62.17 |
| 2024-11-12 | 57.54 |
| 2024-11-11 | 59.86 |
| 2024-11-08 | 57.54 |
| 2024-11-07 | 57.54 |
| 2024-11-06 | 62.17 |
| 2024-11-05 | 64.49 |
| 2024-11-04 | 64.49 |
| 2024-11-01 | 64.49 |
| 2024-10-31 | 66.81 |
| 2024-10-30 | 62.17 |
| 2024-10-29 | 59.86 |
| 2024-10-28 | 57.54 |
| 2024-10-25 | 55.22 |
| 2024-10-24 | 59.86 |
| 2024-10-23 | 62.17 |
| 2024-10-22 | 64.49 |
| 2024-10-21 | 66.81 |
| 2024-10-18 | 62.17 |
| 2024-10-17 | 55.22 |
| 2024-10-16 | 57.54 |
| 2024-10-15 | 57.54 |
| 2024-10-14 | 57.54 |
| 2024-10-10 | 59.86 |
| 2024-10-09 | 62.17 |
| 2024-10-08 | 62.17 |
| 2024-10-07 | 64.49 |
| 2024-10-04 | 55.22 |
| 2024-10-03 | 52.91 |
| 2024-10-02 | 45.96 |
| 2024-09-30 | 50.59 |
| 2024-09-27 | 45.96 |
| 2024-09-26 | 48.27 |
| 2024-09-25 | 45.96 |
| 2024-09-24 | 45.96 |
| 2024-09-23 | 48.27 |
| 2024-09-20 | 48.27 |
| 2024-09-19 | 45.96 |
| 2024-09-17 | 39.01 |
| 2024-09-16 | 39.01 |
| 2024-09-13 | 39.01 |
| 2024-09-12 | 41.32 |
| 2024-09-11 | 41.32 |
| 2024-09-10 | 41.32 |
| 2024-09-09 | 43.64 |
| 2024-09-05 | 39.01 |
| 2024-09-04 | 41.32 |
| 2024-09-03 | 43.64 |
| 2024-09-02 | 43.64 |
| 2024-08-30 | 43.64 |
| 2024-08-29 | 43.64 |
| 2024-08-28 | 43.64 |
| 2024-08-27 | 43.64 |
| 2024-08-26 | 45.96 |
| 2024-08-23 | 41.32 |
| 2024-08-22 | 39.01 |
| 2024-08-21 | 34.37 |
| 2024-08-20 | 29.74 |
| 2024-08-19 | 29.74 |
| 2024-08-16 | 29.74 |
| 2024-08-15 | 34.37 |
| 2024-08-14 | 36.69 |
| 2024-08-13 | 34.37 |
| 2024-08-12 | 27.42 |
| 2024-08-09 | 22.79 |
| 2024-08-08 | 15.84 |
| 2024-08-07 | 20.47 |
| 2024-08-06 | 13.52 |
| 2024-08-05 | 13.52 |
| 2024-08-02 | 22.79 |
| 2024-08-01 | 20.47 |
| 2024-07-31 | 18.16 |
| 2024-07-30 | 18.16 |
| 2024-07-29 | 11.21 |
| 2024-07-26 | 13.52 |
| 2024-07-25 | 11.21 |
| 2024-07-24 | 11.21 |
| 2024-07-23 | 11.21 |
| 2024-07-22 | 11.21 |
| 2024-07-19 | 11.21 |
| 2024-07-18 | 11.21 |
| 2024-07-17 | 11.21 |
| 2024-07-16 | 11.21 |
| 2024-07-15 | 8.89 |
| 2024-07-12 | 8.00 |
| 2024-07-11 | 4.44 |
| 2024-07-10 | 8.44 |
| 2024-07-09 | 8.44 |
| 2024-07-08 | 8.89 |
| 2024-07-05 | 8.89 |
| 2024-07-04 | 9.78 |
| 2024-07-03 | 9.78 |
| 2024-07-02 | 9.78 |
| 2024-06-28 | 9.78 |
| 2024-06-27 | 9.78 |
| 2024-06-26 | 7.11 |
| 2024-06-25 | 11.11 |
| 2024-06-24 | 10.67 |
| 2024-06-21 | 10.67 |
| 2024-06-20 | 11.11 |
| 2024-06-19 | 13.33 |
| 2024-06-18 | 6.67 |
| 2024-06-17 | 13.33 |
| 2024-06-14 | 13.33 |
| 2024-06-13 | 13.33 |
| 2024-06-12 | 13.33 |
| 2024-06-11 | 10.67 |
| 2024-06-07 | 10.67 |
| 2024-06-06 | 7.11 |
| 2024-06-05 | 7.11 |
| 2024-06-04 | 9.78 |
| 2024-06-03 | 10.22 |
| 2024-05-31 | 9.78 |
| 2024-05-30 | 9.78 |
| 2024-05-29 | 13.33 |
| 2024-05-28 | 15.56 |
| 2024-05-27 | 15.56 |
| 2024-05-24 | 11.11 |
| 2024-05-23 | 13.33 |
| 2024-05-22 | 15.56 |
| 2024-05-21 | 15.56 |
| 2024-05-20 | 15.56 |
| 2024-05-17 | 15.56 |
| 2024-05-16 | 13.33 |
| 2024-05-14 | 15.56 |
| 2024-05-13 | 15.56 |
| 2024-05-10 | 15.56 |
| 2024-05-09 | 13.33 |
| 2024-05-08 | 11.11 |
| 2024-05-07 | -1.78 |
| 2024-05-06 | -1.78 |
| 2024-05-03 | -2.67 |
| 2024-05-02 | 2.22 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | -2.22 |
| 2024-04-26 | -0.44 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.44 |
| 2024-04-22 | 0.89 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 3.56 |
| 2024-04-17 | 3.56 |
| 2024-04-16 | 3.56 |
| 2024-04-15 | 4.00 |
| 2024-04-12 | 4.44 |
| 2024-04-11 | 4.44 |
| 2024-04-10 | 4.44 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 0.89 |
| 2024-04-03 | 0.89 |
| 2024-04-02 | -4.44 |
| 2024-03-28 | 1.33 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 2.22 |
| 2024-03-22 | 1.33 |
| 2024-03-21 | 1.33 |
| 2024-03-20 | 1.33 |
| 2024-03-19 | 0.44 |
| 2024-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy