Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2386 % |
|---|---|
| 2025-09-05 | 71.51 |
| 2025-09-04 | 73.27 |
| 2025-09-03 | 73.77 |
| 2025-09-02 | 68.00 |
| 2025-09-01 | 69.36 |
| 2025-08-29 | 70.09 |
| 2025-08-28 | 70.58 |
| 2025-08-27 | 72.29 |
| 2025-08-26 | 72.53 |
| 2025-08-25 | 72.53 |
| 2025-08-22 | 72.53 |
| 2025-08-21 | 75.96 |
| 2025-08-20 | 70.09 |
| 2025-08-19 | 65.94 |
| 2025-08-18 | 63.74 |
| 2025-08-15 | 51.03 |
| 2025-08-14 | 52.49 |
| 2025-08-13 | 51.52 |
| 2025-08-12 | 52.25 |
| 2025-08-11 | 52.49 |
| 2025-08-08 | 54.21 |
| 2025-08-07 | 54.21 |
| 2025-08-06 | 52.01 |
| 2025-08-05 | 51.03 |
| 2025-08-04 | 49.07 |
| 2025-08-01 | 47.61 |
| 2025-07-31 | 49.07 |
| 2025-07-30 | 53.96 |
| 2025-07-29 | 53.23 |
| 2025-07-28 | 52.98 |
| 2025-07-25 | 52.25 |
| 2025-07-24 | 52.98 |
| 2025-07-23 | 52.74 |
| 2025-07-22 | 52.25 |
| 2025-07-21 | 52.49 |
| 2025-07-18 | 45.90 |
| 2025-07-17 | 45.41 |
| 2025-07-16 | 48.83 |
| 2025-07-15 | 46.63 |
| 2025-07-14 | 49.07 |
| 2025-07-11 | 47.36 |
| 2025-07-10 | 45.41 |
| 2025-07-09 | 45.90 |
| 2025-07-08 | 45.41 |
| 2025-07-07 | 47.12 |
| 2025-07-04 | 47.36 |
| 2025-07-03 | 47.61 |
| 2025-07-02 | 48.58 |
| 2025-06-30 | 46.14 |
| 2025-06-27 | 46.87 |
| 2025-06-26 | 47.12 |
| 2025-06-25 | 47.36 |
| 2025-06-24 | 45.65 |
| 2025-06-23 | 52.98 |
| 2025-06-20 | 51.03 |
| 2025-06-19 | 49.81 |
| 2025-06-18 | 51.27 |
| 2025-06-17 | 51.03 |
| 2025-06-16 | 49.07 |
| 2025-06-13 | 48.58 |
| 2025-06-12 | 44.19 |
| 2025-06-11 | 43.21 |
| 2025-06-10 | 42.48 |
| 2025-06-09 | 40.03 |
| 2025-06-06 | 41.99 |
| 2025-06-05 | 38.32 |
| 2025-06-04 | 38.56 |
| 2025-06-03 | 38.56 |
| 2025-06-02 | 36.85 |
| 2025-05-30 | 36.12 |
| 2025-05-29 | 37.34 |
| 2025-05-28 | 35.39 |
| 2025-05-27 | 35.63 |
| 2025-05-26 | 35.88 |
| 2025-05-23 | 36.12 |
| 2025-05-22 | 36.12 |
| 2025-05-21 | 37.34 |
| 2025-05-20 | 36.61 |
| 2025-05-19 | 35.88 |
| 2025-05-16 | 34.17 |
| 2025-05-15 | 36.61 |
| 2025-05-14 | 37.34 |
| 2025-05-13 | 34.41 |
| 2025-05-12 | 31.62 |
| 2025-05-09 | 31.39 |
| 2025-05-08 | 32.09 |
| 2025-05-07 | 31.86 |
| 2025-05-06 | 30.69 |
| 2025-05-02 | 29.04 |
| 2025-04-30 | 29.75 |
| 2025-04-29 | 28.34 |
| 2025-04-28 | 28.11 |
| 2025-04-25 | 27.40 |
| 2025-04-24 | 27.87 |
| 2025-04-23 | 27.64 |
| 2025-04-22 | 26.93 |
| 2025-04-17 | 25.05 |
| 2025-04-16 | 22.47 |
| 2025-04-15 | 24.82 |
| 2025-04-14 | 22.00 |
| 2025-04-11 | 19.89 |
| 2025-04-10 | 21.30 |
| 2025-04-09 | 19.19 |
| 2025-04-08 | 18.72 |
| 2025-04-07 | 16.84 |
| 2025-04-03 | 31.16 |
| 2025-04-02 | 32.33 |
| 2025-04-01 | 31.62 |
| 2025-03-31 | 29.51 |
| 2025-03-28 | 32.09 |
| 2025-03-27 | 31.62 |
| 2025-03-26 | 31.16 |
| 2025-03-25 | 32.33 |
| 2025-03-24 | 33.03 |
| 2025-03-21 | 32.80 |
| 2025-03-20 | 32.33 |
| 2025-03-19 | 30.69 |
| 2025-03-18 | 32.56 |
| 2025-03-17 | 32.09 |
| 2025-03-14 | 41.95 |
| 2025-03-13 | 41.48 |
| 2025-03-12 | 37.02 |
| 2025-03-11 | 36.08 |
| 2025-03-10 | 37.49 |
| 2025-03-07 | 36.08 |
| 2025-03-06 | 36.55 |
| 2025-03-05 | 41.01 |
| 2025-03-04 | 38.43 |
| 2025-03-03 | 38.90 |
| 2025-02-28 | 36.79 |
| 2025-02-27 | 40.54 |
| 2025-02-26 | 38.66 |
| 2025-02-25 | 37.49 |
| 2025-02-24 | 40.77 |
| 2025-02-21 | 39.13 |
| 2025-02-20 | 41.01 |
| 2025-02-19 | 41.24 |
| 2025-02-18 | 45.00 |
| 2025-02-17 | 43.36 |
| 2025-02-14 | 43.59 |
| 2025-02-13 | 43.12 |
| 2025-02-12 | 48.05 |
| 2025-02-11 | 45.23 |
| 2025-02-10 | 44.06 |
| 2025-02-07 | 44.06 |
| 2025-02-06 | 49.22 |
| 2025-02-05 | 50.16 |
| 2025-02-04 | 49.69 |
| 2025-02-03 | 49.69 |
| 2025-01-28 | 45.94 |
| 2025-01-27 | 52.51 |
| 2025-01-24 | 46.64 |
| 2025-01-23 | 46.64 |
| 2025-01-22 | 46.17 |
| 2025-01-21 | 43.82 |
| 2025-01-20 | 45.94 |
| 2025-01-17 | 46.41 |
| 2025-01-16 | 48.28 |
| 2025-01-15 | 47.81 |
| 2025-01-14 | 48.05 |
| 2025-01-13 | 45.94 |
| 2025-01-10 | 48.75 |
| 2025-01-09 | 50.63 |
| 2025-01-08 | 52.51 |
| 2025-01-07 | 53.21 |
| 2025-01-06 | 52.74 |
| 2025-01-03 | 52.51 |
| 2025-01-02 | 54.38 |
| 2024-12-31 | 57.90 |
| 2024-12-30 | 59.31 |
| 2024-12-27 | 59.78 |
| 2024-12-24 | 56.73 |
| 2024-12-23 | 59.31 |
| 2024-12-20 | 58.84 |
| 2024-12-19 | 59.54 |
| 2024-12-18 | 57.90 |
| 2024-12-17 | 55.09 |
| 2024-12-16 | 54.85 |
| 2024-12-13 | 54.38 |
| 2024-12-12 | 50.16 |
| 2024-12-11 | 47.81 |
| 2024-12-10 | 44.53 |
| 2024-12-09 | 46.41 |
| 2024-12-06 | 44.29 |
| 2024-12-05 | 42.42 |
| 2024-12-04 | 41.95 |
| 2024-12-03 | 36.55 |
| 2024-12-02 | 33.27 |
| 2024-11-29 | 34.21 |
| 2024-11-28 | 32.33 |
| 2024-11-27 | 33.97 |
| 2024-11-26 | 30.69 |
| 2024-11-25 | 31.62 |
| 2024-11-22 | 30.22 |
| 2024-11-21 | 33.97 |
| 2024-11-20 | 32.09 |
| 2024-11-19 | 26.70 |
| 2024-11-18 | 26.46 |
| 2024-11-15 | 24.12 |
| 2024-11-14 | 22.71 |
| 2024-11-13 | 25.76 |
| 2024-11-12 | 24.12 |
| 2024-11-11 | 24.12 |
| 2024-11-08 | 26.70 |
| 2024-11-07 | 29.98 |
| 2024-11-06 | 30.45 |
| 2024-11-05 | 29.51 |
| 2024-11-04 | 29.04 |
| 2024-11-01 | 29.98 |
| 2024-10-31 | 26.93 |
| 2024-10-30 | 28.57 |
| 2024-10-29 | 30.69 |
| 2024-10-28 | 32.09 |
| 2024-10-25 | 33.27 |
| 2024-10-24 | 37.26 |
| 2024-10-23 | 38.90 |
| 2024-10-22 | 33.03 |
| 2024-10-21 | 28.81 |
| 2024-10-18 | 31.16 |
| 2024-10-17 | 28.57 |
| 2024-10-16 | 30.92 |
| 2024-10-15 | 30.45 |
| 2024-10-14 | 31.39 |
| 2024-10-10 | 30.45 |
| 2024-10-09 | 24.12 |
| 2024-10-08 | 29.28 |
| 2024-10-07 | 34.44 |
| 2024-10-04 | 29.75 |
| 2024-10-03 | 27.17 |
| 2024-10-02 | 30.22 |
| 2024-09-30 | 26.23 |
| 2024-09-27 | 24.59 |
| 2024-09-26 | 27.64 |
| 2024-09-25 | 30.45 |
| 2024-09-24 | 26.70 |
| 2024-09-23 | 24.12 |
| 2024-09-20 | 21.30 |
| 2024-09-19 | 22.00 |
| 2024-09-17 | 18.95 |
| 2024-09-16 | 18.95 |
| 2024-09-13 | 21.07 |
| 2024-09-12 | 18.49 |
| 2024-09-11 | 18.49 |
| 2024-09-10 | 23.41 |
| 2024-09-09 | 15.44 |
| 2024-09-05 | 19.66 |
| 2024-09-04 | 17.55 |
| 2024-09-03 | 20.13 |
| 2024-09-02 | 21.92 |
| 2024-08-30 | 21.47 |
| 2024-08-29 | 24.65 |
| 2024-08-28 | 20.33 |
| 2024-08-27 | 23.51 |
| 2024-08-26 | 21.47 |
| 2024-08-23 | 20.78 |
| 2024-08-22 | 25.79 |
| 2024-08-21 | 28.06 |
| 2024-08-20 | 29.43 |
| 2024-08-19 | 29.65 |
| 2024-08-16 | 26.70 |
| 2024-08-15 | 30.11 |
| 2024-08-14 | 30.11 |
| 2024-08-13 | 35.11 |
| 2024-08-12 | 31.93 |
| 2024-08-09 | 22.83 |
| 2024-08-08 | 22.60 |
| 2024-08-07 | 20.56 |
| 2024-08-06 | 17.14 |
| 2024-08-05 | 14.19 |
| 2024-08-02 | 19.42 |
| 2024-08-01 | 14.87 |
| 2024-07-31 | 13.28 |
| 2024-07-30 | 11.68 |
| 2024-07-29 | 11.46 |
| 2024-07-26 | 11.00 |
| 2024-07-25 | 10.77 |
| 2024-07-24 | 13.50 |
| 2024-07-23 | 12.82 |
| 2024-07-22 | 13.73 |
| 2024-07-19 | 12.37 |
| 2024-07-18 | 13.73 |
| 2024-07-17 | 13.50 |
| 2024-07-16 | 16.69 |
| 2024-07-15 | 18.51 |
| 2024-07-12 | 18.05 |
| 2024-07-11 | 17.83 |
| 2024-07-10 | 16.92 |
| 2024-07-09 | 16.69 |
| 2024-07-08 | 17.37 |
| 2024-07-05 | 18.05 |
| 2024-07-04 | 19.87 |
| 2024-07-03 | 20.33 |
| 2024-07-02 | 22.15 |
| 2024-06-28 | 22.83 |
| 2024-06-27 | 20.78 |
| 2024-06-26 | 22.38 |
| 2024-06-25 | 19.65 |
| 2024-06-24 | 19.19 |
| 2024-06-21 | 20.33 |
| 2024-06-20 | 22.15 |
| 2024-06-19 | 20.10 |
| 2024-06-18 | 17.14 |
| 2024-06-17 | 14.19 |
| 2024-06-14 | 15.78 |
| 2024-06-13 | 17.37 |
| 2024-06-12 | 17.14 |
| 2024-06-11 | 14.87 |
| 2024-06-07 | 16.01 |
| 2024-06-06 | 15.10 |
| 2024-06-05 | 16.46 |
| 2024-06-04 | 19.87 |
| 2024-06-03 | 21.47 |
| 2024-05-31 | 19.65 |
| 2024-05-30 | 20.56 |
| 2024-05-29 | 23.97 |
| 2024-05-28 | 24.42 |
| 2024-05-27 | 22.60 |
| 2024-05-24 | 20.78 |
| 2024-05-23 | 20.10 |
| 2024-05-22 | 19.19 |
| 2024-05-21 | 14.19 |
| 2024-05-20 | 16.01 |
| 2024-05-17 | 15.55 |
| 2024-05-16 | 17.60 |
| 2024-05-14 | 15.78 |
| 2024-05-13 | 15.40 |
| 2024-05-10 | 15.40 |
| 2024-05-09 | 11.50 |
| 2024-05-08 | 6.72 |
| 2024-05-07 | 7.38 |
| 2024-05-06 | 6.72 |
| 2024-05-03 | 11.28 |
| 2024-05-02 | 8.24 |
| 2024-04-30 | 9.54 |
| 2024-04-29 | 5.86 |
| 2024-04-26 | 6.94 |
| 2024-04-25 | 8.46 |
| 2024-04-24 | 6.72 |
| 2024-04-23 | 6.72 |
| 2024-04-22 | 4.99 |
| 2024-04-19 | 8.24 |
| 2024-04-18 | 7.38 |
| 2024-04-17 | 6.51 |
| 2024-04-16 | 3.25 |
| 2024-04-15 | 3.47 |
| 2024-04-12 | -0.22 |
| 2024-04-11 | 0.87 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.22 |
| 2024-04-05 | -0.43 |
| 2024-04-03 | 1.52 |
| 2024-04-02 | 0.65 |
| 2024-03-28 | -2.17 |
| 2024-03-27 | -2.39 |
| 2024-03-26 | -2.60 |
| 2024-03-25 | -4.56 |
| 2024-03-22 | -4.12 |
| 2024-03-21 | -1.08 |
| 2024-03-20 | -1.74 |
| 2024-03-19 | -2.39 |
| 2024-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy