Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01239 | 2011-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1239 % |
|---|---|
| 2025-09-04 | 225.59 |
| 2025-09-03 | 256.30 |
| 2025-09-02 | 185.04 |
| 2025-09-01 | 183.81 |
| 2025-08-29 | 185.04 |
| 2025-08-28 | 149.41 |
| 2025-08-27 | 133.44 |
| 2025-08-26 | 115.01 |
| 2025-08-25 | 115.01 |
| 2025-08-22 | 118.70 |
| 2025-08-21 | 115.01 |
| 2025-08-20 | 145.73 |
| 2025-08-19 | 145.73 |
| 2025-08-18 | 145.73 |
| 2025-08-15 | 145.73 |
| 2025-08-14 | 146.96 |
| 2025-08-13 | 148.18 |
| 2025-08-12 | 225.59 |
| 2025-08-11 | 169.07 |
| 2025-08-08 | 151.87 |
| 2025-08-07 | 70.78 |
| 2025-08-06 | 65.87 |
| 2025-08-05 | 65.87 |
| 2025-08-04 | 65.87 |
| 2025-08-01 | 65.87 |
| 2025-07-31 | 65.87 |
| 2025-07-30 | 65.87 |
| 2025-07-29 | 65.87 |
| 2025-07-28 | 72.01 |
| 2025-07-25 | 72.01 |
| 2025-07-24 | 78.15 |
| 2025-07-23 | 78.15 |
| 2025-07-22 | 84.29 |
| 2025-07-21 | 84.29 |
| 2025-07-18 | 84.29 |
| 2025-07-17 | 81.84 |
| 2025-07-16 | 64.64 |
| 2025-07-15 | 62.18 |
| 2025-07-14 | 58.49 |
| 2025-07-11 | 64.64 |
| 2025-07-10 | 90.44 |
| 2025-07-09 | 90.44 |
| 2025-07-08 | 90.44 |
| 2025-07-07 | 81.84 |
| 2025-07-04 | 78.15 |
| 2025-07-03 | 99.04 |
| 2025-07-02 | 99.04 |
| 2025-06-30 | 99.04 |
| 2025-06-27 | 115.01 |
| 2025-06-26 | 118.70 |
| 2025-06-25 | 118.70 |
| 2025-06-24 | 123.61 |
| 2025-06-23 | 126.07 |
| 2025-06-20 | 143.27 |
| 2025-06-19 | 133.44 |
| 2025-06-18 | 143.27 |
| 2025-06-17 | 145.73 |
| 2025-06-16 | 156.78 |
| 2025-06-13 | 158.01 |
| 2025-06-12 | 219.44 |
| 2025-06-11 | 219.44 |
| 2025-06-10 | 219.44 |
| 2025-06-09 | 219.44 |
| 2025-06-06 | 256.30 |
| 2025-06-05 | 256.30 |
| 2025-06-04 | 256.30 |
| 2025-06-03 | 256.30 |
| 2025-06-02 | 262.45 |
| 2025-05-30 | 262.45 |
| 2025-05-29 | 262.45 |
| 2025-05-28 | 317.74 |
| 2025-05-27 | 323.88 |
| 2025-05-26 | 280.88 |
| 2025-05-23 | 274.73 |
| 2025-05-22 | 274.73 |
| 2025-05-21 | 379.17 |
| 2025-05-20 | 181.36 |
| 2025-05-19 | 124.84 |
| 2025-05-16 | 118.70 |
| 2025-05-15 | 95.35 |
| 2025-05-14 | 80.61 |
| 2025-05-13 | 68.32 |
| 2025-05-12 | 68.32 |
| 2025-05-09 | 69.55 |
| 2025-05-08 | 69.55 |
| 2025-05-07 | 67.09 |
| 2025-05-06 | 67.09 |
| 2025-05-02 | 69.55 |
| 2025-04-30 | 68.32 |
| 2025-04-29 | 72.01 |
| 2025-04-28 | 78.15 |
| 2025-04-25 | 78.15 |
| 2025-04-24 | 97.81 |
| 2025-04-23 | 103.95 |
| 2025-04-22 | 101.50 |
| 2025-04-17 | 111.32 |
| 2025-04-16 | 112.55 |
| 2025-04-15 | 115.01 |
| 2025-04-14 | 112.55 |
| 2025-04-11 | 108.87 |
| 2025-04-10 | 110.10 |
| 2025-04-09 | 106.41 |
| 2025-04-08 | 107.64 |
| 2025-04-07 | 112.55 |
| 2025-04-03 | 108.87 |
| 2025-04-02 | 108.87 |
| 2025-04-01 | 99.04 |
| 2025-03-31 | 89.21 |
| 2025-03-28 | 79.38 |
| 2025-03-27 | 59.72 |
| 2025-03-26 | 44.98 |
| 2025-03-25 | 36.38 |
| 2025-03-24 | 36.38 |
| 2025-03-21 | 42.52 |
| 2025-03-20 | 42.52 |
| 2025-03-19 | 51.12 |
| 2025-03-18 | 53.58 |
| 2025-03-17 | 65.87 |
| 2025-03-14 | 70.78 |
| 2025-03-13 | 69.55 |
| 2025-03-12 | 75.69 |
| 2025-03-11 | 81.84 |
| 2025-03-10 | 87.98 |
| 2025-03-07 | 92.90 |
| 2025-03-06 | 92.90 |
| 2025-03-05 | 94.12 |
| 2025-03-04 | 95.35 |
| 2025-03-03 | 99.04 |
| 2025-02-28 | 96.58 |
| 2025-02-27 | 99.04 |
| 2025-02-26 | 100.27 |
| 2025-02-25 | 101.50 |
| 2025-02-24 | 101.50 |
| 2025-02-21 | 99.04 |
| 2025-02-20 | 100.27 |
| 2025-02-19 | 97.81 |
| 2025-02-18 | 100.27 |
| 2025-02-17 | 101.50 |
| 2025-02-14 | 96.58 |
| 2025-02-13 | 94.12 |
| 2025-02-12 | 94.12 |
| 2025-02-11 | 99.04 |
| 2025-02-10 | 99.04 |
| 2025-02-07 | 99.04 |
| 2025-02-06 | 97.81 |
| 2025-02-05 | 95.35 |
| 2025-02-04 | 97.81 |
| 2025-02-03 | 97.81 |
| 2025-01-28 | 97.81 |
| 2025-01-27 | 96.58 |
| 2025-01-24 | 96.58 |
| 2025-01-23 | 87.98 |
| 2025-01-22 | 89.21 |
| 2025-01-21 | 85.52 |
| 2025-01-20 | 95.35 |
| 2025-01-17 | 100.27 |
| 2025-01-16 | 100.27 |
| 2025-01-15 | 96.58 |
| 2025-01-14 | 99.04 |
| 2025-01-13 | 97.81 |
| 2025-01-10 | 99.04 |
| 2025-01-09 | 96.58 |
| 2025-01-08 | 95.35 |
| 2025-01-07 | 94.12 |
| 2025-01-06 | 100.27 |
| 2025-01-03 | 100.27 |
| 2025-01-02 | 102.72 |
| 2024-12-31 | 100.27 |
| 2024-12-30 | 99.04 |
| 2024-12-27 | 96.58 |
| 2024-12-24 | 102.72 |
| 2024-12-23 | 102.72 |
| 2024-12-20 | 101.50 |
| 2024-12-19 | 103.95 |
| 2024-12-18 | 102.72 |
| 2024-12-17 | 101.50 |
| 2024-12-16 | 100.27 |
| 2024-12-13 | 102.72 |
| 2024-12-12 | 100.27 |
| 2024-12-11 | 101.50 |
| 2024-12-10 | 101.50 |
| 2024-12-09 | 105.18 |
| 2024-12-06 | 101.50 |
| 2024-12-05 | 105.18 |
| 2024-12-04 | 102.72 |
| 2024-12-03 | 100.27 |
| 2024-12-02 | 102.72 |
| 2024-11-29 | 103.95 |
| 2024-11-28 | 101.50 |
| 2024-11-27 | 106.41 |
| 2024-11-26 | 103.95 |
| 2024-11-25 | 102.72 |
| 2024-11-22 | 102.72 |
| 2024-11-21 | 102.72 |
| 2024-11-20 | 101.50 |
| 2024-11-19 | 108.87 |
| 2024-11-18 | 102.72 |
| 2024-11-15 | 102.72 |
| 2024-11-14 | 103.95 |
| 2024-11-13 | 103.95 |
| 2024-11-12 | 103.95 |
| 2024-11-11 | 103.95 |
| 2024-11-08 | 103.95 |
| 2024-11-07 | 102.72 |
| 2024-11-06 | 99.04 |
| 2024-11-05 | 100.27 |
| 2024-11-04 | 99.04 |
| 2024-11-01 | 99.04 |
| 2024-10-31 | 101.50 |
| 2024-10-30 | 100.27 |
| 2024-10-29 | 96.58 |
| 2024-10-28 | 92.90 |
| 2024-10-25 | 92.90 |
| 2024-10-24 | 94.12 |
| 2024-10-23 | 94.12 |
| 2024-10-22 | 91.67 |
| 2024-10-21 | 99.04 |
| 2024-10-18 | 97.81 |
| 2024-10-17 | 96.58 |
| 2024-10-16 | 99.04 |
| 2024-10-15 | 95.35 |
| 2024-10-14 | 95.35 |
| 2024-10-10 | 95.35 |
| 2024-10-09 | 95.35 |
| 2024-10-08 | 94.12 |
| 2024-10-07 | 91.67 |
| 2024-10-04 | 90.44 |
| 2024-10-03 | 94.12 |
| 2024-10-02 | 101.50 |
| 2024-09-30 | 96.58 |
| 2024-09-27 | 92.90 |
| 2024-09-26 | 95.35 |
| 2024-09-25 | 92.90 |
| 2024-09-24 | 96.58 |
| 2024-09-23 | 87.98 |
| 2024-09-20 | 94.12 |
| 2024-09-19 | 107.64 |
| 2024-09-17 | 107.64 |
| 2024-09-16 | 108.87 |
| 2024-09-13 | 107.64 |
| 2024-09-12 | 106.41 |
| 2024-09-11 | 106.41 |
| 2024-09-10 | 107.64 |
| 2024-09-09 | 108.87 |
| 2024-09-05 | 110.10 |
| 2024-09-04 | 111.32 |
| 2024-09-03 | 111.32 |
| 2024-09-02 | 108.87 |
| 2024-08-30 | 111.32 |
| 2024-08-29 | 112.55 |
| 2024-08-28 | 119.93 |
| 2024-08-27 | 119.93 |
| 2024-08-26 | 119.93 |
| 2024-08-23 | 121.15 |
| 2024-08-22 | 102.72 |
| 2024-08-21 | 99.04 |
| 2024-08-20 | 102.72 |
| 2024-08-19 | 102.72 |
| 2024-08-16 | 102.72 |
| 2024-08-15 | 103.95 |
| 2024-08-14 | 73.24 |
| 2024-08-13 | 70.78 |
| 2024-08-12 | 74.47 |
| 2024-08-09 | 73.24 |
| 2024-08-08 | 75.69 |
| 2024-08-07 | 78.15 |
| 2024-08-06 | 85.52 |
| 2024-08-05 | 95.35 |
| 2024-08-02 | 85.52 |
| 2024-08-01 | 79.38 |
| 2024-07-31 | 70.78 |
| 2024-07-30 | 81.84 |
| 2024-07-29 | 76.92 |
| 2024-07-26 | 76.92 |
| 2024-07-25 | 81.84 |
| 2024-07-24 | 97.81 |
| 2024-07-23 | 95.35 |
| 2024-07-22 | 100.27 |
| 2024-07-19 | 99.04 |
| 2024-07-18 | 91.67 |
| 2024-07-17 | 80.61 |
| 2024-07-16 | 75.69 |
| 2024-07-15 | 43.75 |
| 2024-07-12 | 42.52 |
| 2024-07-11 | 53.58 |
| 2024-07-10 | 90.44 |
| 2024-07-09 | 10.58 |
| 2024-07-08 | -6.62 |
| 2024-07-05 | -15.22 |
| 2024-07-04 | -15.22 |
| 2024-07-03 | -16.45 |
| 2024-07-02 | -16.45 |
| 2024-06-28 | -14.00 |
| 2024-06-27 | -14.00 |
| 2024-06-26 | -14.00 |
| 2024-06-25 | -6.62 |
| 2024-06-24 | -6.62 |
| 2024-06-21 | -6.62 |
| 2024-06-20 | -6.62 |
| 2024-06-19 | -16.45 |
| 2024-06-18 | -14.00 |
| 2024-06-17 | -14.00 |
| 2024-06-14 | -14.00 |
| 2024-06-13 | -9.08 |
| 2024-06-12 | -9.08 |
| 2024-06-11 | 3.21 |
| 2024-06-07 | 0.75 |
| 2024-06-06 | 1.98 |
| 2024-06-05 | 6.89 |
| 2024-06-04 | 81.84 |
| 2024-06-03 | 44.98 |
| 2024-05-31 | 44.98 |
| 2024-05-30 | 44.98 |
| 2024-05-29 | 44.98 |
| 2024-05-28 | 96.58 |
| 2024-05-27 | 96.58 |
| 2024-05-24 | 84.29 |
| 2024-05-23 | 84.29 |
| 2024-05-22 | 69.55 |
| 2024-05-21 | 64.64 |
| 2024-05-20 | 43.75 |
| 2024-05-17 | 43.75 |
| 2024-05-16 | 43.75 |
| 2024-05-14 | 43.75 |
| 2024-05-13 | 43.75 |
| 2024-05-10 | 41.29 |
| 2024-05-09 | 41.29 |
| 2024-05-08 | 41.29 |
| 2024-05-07 | 38.84 |
| 2024-05-06 | 38.84 |
| 2024-05-03 | 38.84 |
| 2024-05-02 | 38.84 |
| 2024-04-30 | 38.84 |
| 2024-04-29 | 68.32 |
| 2024-04-26 | 68.32 |
| 2024-04-25 | 59.72 |
| 2024-04-24 | 78.15 |
| 2024-04-23 | 30.24 |
| 2024-04-22 | 30.24 |
| 2024-04-19 | 35.15 |
| 2024-04-18 | 35.15 |
| 2024-04-17 | 44.98 |
| 2024-04-16 | 72.01 |
| 2024-04-15 | 35.15 |
| 2024-04-12 | 36.38 |
| 2024-04-11 | 30.24 |
| 2024-04-10 | 36.38 |
| 2024-04-09 | 36.38 |
| 2024-04-08 | 26.55 |
| 2024-04-05 | 26.55 |
| 2024-04-03 | 19.79 |
| 2024-04-02 | 19.79 |
| 2024-03-28 | 21.88 |
| 2024-03-27 | 6.25 |
| 2024-03-26 | 5.21 |
| 2024-03-25 | 6.25 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy