Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01601 | 2020-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1601 % |
|---|---|
| 2025-10-03 | 90.16 |
| 2025-10-02 | 92.32 |
| 2025-09-30 | 92.32 |
| 2025-09-29 | 92.32 |
| 2025-09-26 | 90.16 |
| 2025-09-25 | 90.16 |
| 2025-09-24 | 92.32 |
| 2025-09-23 | 92.32 |
| 2025-09-22 | 92.32 |
| 2025-09-19 | 92.32 |
| 2025-09-18 | 94.49 |
| 2025-09-17 | 96.65 |
| 2025-09-16 | 96.65 |
| 2025-09-15 | 94.49 |
| 2025-09-12 | 94.49 |
| 2025-09-11 | 96.65 |
| 2025-09-10 | 96.65 |
| 2025-09-09 | 94.49 |
| 2025-09-08 | 92.32 |
| 2025-09-05 | 92.32 |
| 2025-09-04 | 88.00 |
| 2025-09-03 | 96.65 |
| 2025-09-02 | 96.65 |
| 2025-09-01 | 94.49 |
| 2025-08-29 | 96.65 |
| 2025-08-28 | 98.81 |
| 2025-08-27 | 100.97 |
| 2025-08-26 | 100.97 |
| 2025-08-25 | 98.81 |
| 2025-08-22 | 98.81 |
| 2025-08-21 | 98.81 |
| 2025-08-20 | 98.81 |
| 2025-08-19 | 98.81 |
| 2025-08-18 | 98.81 |
| 2025-08-15 | 96.65 |
| 2025-08-14 | 100.97 |
| 2025-08-13 | 100.97 |
| 2025-08-12 | 103.13 |
| 2025-08-11 | 103.13 |
| 2025-08-08 | 103.13 |
| 2025-08-07 | 103.13 |
| 2025-08-06 | 105.29 |
| 2025-08-05 | 103.13 |
| 2025-08-04 | 98.81 |
| 2025-08-01 | 96.65 |
| 2025-07-31 | 103.13 |
| 2025-07-30 | 111.77 |
| 2025-07-29 | 109.61 |
| 2025-07-28 | 111.77 |
| 2025-07-25 | 107.45 |
| 2025-07-24 | 98.81 |
| 2025-07-23 | 90.16 |
| 2025-07-22 | 88.00 |
| 2025-07-21 | 85.84 |
| 2025-07-18 | 88.00 |
| 2025-07-17 | 81.52 |
| 2025-07-16 | 83.68 |
| 2025-07-15 | 81.52 |
| 2025-07-14 | 81.52 |
| 2025-07-11 | 83.68 |
| 2025-07-10 | 83.68 |
| 2025-07-09 | 83.68 |
| 2025-07-08 | 94.49 |
| 2025-07-07 | 78.84 |
| 2025-07-04 | 77.00 |
| 2025-07-03 | 77.00 |
| 2025-07-02 | 78.84 |
| 2025-06-30 | 69.62 |
| 2025-06-27 | 65.93 |
| 2025-06-26 | 64.09 |
| 2025-06-25 | 65.93 |
| 2025-06-24 | 60.40 |
| 2025-06-23 | 58.56 |
| 2025-06-20 | 58.56 |
| 2025-06-19 | 58.56 |
| 2025-06-18 | 58.56 |
| 2025-06-17 | 58.56 |
| 2025-06-16 | 60.40 |
| 2025-06-13 | 60.40 |
| 2025-06-12 | 56.72 |
| 2025-06-11 | 51.18 |
| 2025-06-10 | 51.18 |
| 2025-06-09 | 49.34 |
| 2025-06-06 | 49.34 |
| 2025-06-05 | 49.34 |
| 2025-06-04 | 47.50 |
| 2025-06-03 | 47.50 |
| 2025-06-02 | 47.50 |
| 2025-05-30 | 49.34 |
| 2025-05-29 | 49.34 |
| 2025-05-28 | 49.34 |
| 2025-05-27 | 51.18 |
| 2025-05-26 | 49.34 |
| 2025-05-23 | 49.34 |
| 2025-05-22 | 49.34 |
| 2025-05-21 | 49.34 |
| 2025-05-20 | 47.50 |
| 2025-05-19 | 47.50 |
| 2025-05-16 | 47.50 |
| 2025-05-15 | 47.50 |
| 2025-05-14 | 47.50 |
| 2025-05-13 | 47.50 |
| 2025-05-12 | 47.50 |
| 2025-05-09 | 45.65 |
| 2025-05-08 | 45.65 |
| 2025-05-07 | 45.65 |
| 2025-05-06 | 47.50 |
| 2025-05-02 | 45.65 |
| 2025-04-30 | 43.81 |
| 2025-04-29 | 43.81 |
| 2025-04-28 | 41.97 |
| 2025-04-25 | 43.81 |
| 2025-04-24 | 43.81 |
| 2025-04-23 | 43.81 |
| 2025-04-22 | 43.81 |
| 2025-04-17 | 49.34 |
| 2025-04-16 | 47.50 |
| 2025-04-15 | 47.50 |
| 2025-04-14 | 45.65 |
| 2025-04-11 | 47.50 |
| 2025-04-10 | 45.65 |
| 2025-04-09 | 51.18 |
| 2025-04-08 | 41.97 |
| 2025-04-07 | 40.12 |
| 2025-04-03 | 53.03 |
| 2025-04-02 | 53.03 |
| 2025-04-01 | 54.87 |
| 2025-03-31 | 51.18 |
| 2025-03-28 | 51.18 |
| 2025-03-27 | 51.18 |
| 2025-03-26 | 51.18 |
| 2025-03-25 | 49.34 |
| 2025-03-24 | 49.34 |
| 2025-03-21 | 49.34 |
| 2025-03-20 | 49.34 |
| 2025-03-19 | 47.50 |
| 2025-03-18 | 47.50 |
| 2025-03-17 | 49.34 |
| 2025-03-14 | 47.50 |
| 2025-03-13 | 47.50 |
| 2025-03-12 | 47.50 |
| 2025-03-11 | 51.18 |
| 2025-03-10 | 47.50 |
| 2025-03-07 | 45.65 |
| 2025-03-06 | 45.65 |
| 2025-03-05 | 45.65 |
| 2025-03-04 | 43.81 |
| 2025-03-03 | 45.65 |
| 2025-02-28 | 43.81 |
| 2025-02-27 | 43.81 |
| 2025-02-26 | 43.81 |
| 2025-02-25 | 43.81 |
| 2025-02-24 | 43.81 |
| 2025-02-21 | 43.81 |
| 2025-02-20 | 45.65 |
| 2025-02-19 | 41.97 |
| 2025-02-18 | 45.65 |
| 2025-02-17 | 43.81 |
| 2025-02-14 | 43.81 |
| 2025-02-13 | 43.81 |
| 2025-02-12 | 41.97 |
| 2025-02-11 | 40.12 |
| 2025-02-10 | 38.28 |
| 2025-02-07 | 38.28 |
| 2025-02-06 | 45.65 |
| 2025-02-05 | 47.50 |
| 2025-02-04 | 47.50 |
| 2025-02-03 | 47.50 |
| 2025-01-28 | 47.50 |
| 2025-01-27 | 47.50 |
| 2025-01-24 | 47.50 |
| 2025-01-23 | 49.34 |
| 2025-01-22 | 49.34 |
| 2025-01-21 | 51.18 |
| 2025-01-20 | 49.34 |
| 2025-01-17 | 49.34 |
| 2025-01-16 | 49.34 |
| 2025-01-15 | 49.34 |
| 2025-01-14 | 47.50 |
| 2025-01-13 | 49.34 |
| 2025-01-10 | 49.34 |
| 2025-01-09 | 49.34 |
| 2025-01-08 | 51.18 |
| 2025-01-07 | 51.18 |
| 2025-01-06 | 51.18 |
| 2025-01-03 | 51.18 |
| 2025-01-02 | 53.03 |
| 2024-12-31 | 53.03 |
| 2024-12-30 | 53.03 |
| 2024-12-27 | 53.03 |
| 2024-12-24 | 53.03 |
| 2024-12-23 | 53.03 |
| 2024-12-20 | 47.50 |
| 2024-12-19 | 49.34 |
| 2024-12-18 | 62.25 |
| 2024-12-17 | 71.47 |
| 2024-12-16 | 34.59 |
| 2024-12-13 | 34.59 |
| 2024-12-12 | 38.28 |
| 2024-12-11 | 45.65 |
| 2024-12-10 | 36.43 |
| 2024-12-09 | 36.43 |
| 2024-12-06 | 36.43 |
| 2024-12-05 | 36.43 |
| 2024-12-04 | 36.43 |
| 2024-12-03 | 36.43 |
| 2024-12-02 | 34.59 |
| 2024-11-29 | 32.75 |
| 2024-11-28 | 32.75 |
| 2024-11-27 | 34.59 |
| 2024-11-26 | 34.59 |
| 2024-11-25 | 29.06 |
| 2024-11-22 | 36.43 |
| 2024-11-21 | 41.97 |
| 2024-11-20 | 47.50 |
| 2024-11-19 | 43.81 |
| 2024-11-18 | 43.81 |
| 2024-11-15 | 43.81 |
| 2024-11-14 | 43.81 |
| 2024-11-13 | 45.65 |
| 2024-11-12 | 43.81 |
| 2024-11-11 | 43.81 |
| 2024-11-08 | 47.50 |
| 2024-11-07 | 49.34 |
| 2024-11-06 | 49.34 |
| 2024-11-05 | 49.34 |
| 2024-11-04 | 47.50 |
| 2024-11-01 | 47.50 |
| 2024-10-31 | 47.50 |
| 2024-10-30 | 47.50 |
| 2024-10-29 | 47.50 |
| 2024-10-28 | 47.50 |
| 2024-10-25 | 47.50 |
| 2024-10-24 | 47.50 |
| 2024-10-23 | 47.50 |
| 2024-10-22 | 47.50 |
| 2024-10-21 | 47.50 |
| 2024-10-18 | 47.50 |
| 2024-10-17 | 47.50 |
| 2024-10-16 | 47.50 |
| 2024-10-15 | 47.50 |
| 2024-10-14 | 49.34 |
| 2024-10-10 | 49.34 |
| 2024-10-09 | 47.50 |
| 2024-10-08 | 54.87 |
| 2024-10-07 | 64.09 |
| 2024-10-04 | 43.81 |
| 2024-10-03 | 41.97 |
| 2024-10-02 | 43.81 |
| 2024-09-30 | 32.75 |
| 2024-09-27 | 30.90 |
| 2024-09-26 | 32.75 |
| 2024-09-25 | 27.22 |
| 2024-09-24 | 27.22 |
| 2024-09-23 | 27.22 |
| 2024-09-20 | 27.22 |
| 2024-09-19 | 27.22 |
| 2024-09-17 | 27.22 |
| 2024-09-16 | 27.22 |
| 2024-09-13 | 27.22 |
| 2024-09-12 | 25.37 |
| 2024-09-11 | 23.53 |
| 2024-09-10 | 23.53 |
| 2024-09-09 | 23.53 |
| 2024-09-05 | 23.53 |
| 2024-09-04 | 23.53 |
| 2024-09-03 | 23.53 |
| 2024-09-02 | 23.53 |
| 2024-08-30 | 23.53 |
| 2024-08-29 | 23.53 |
| 2024-08-28 | 23.53 |
| 2024-08-27 | 25.37 |
| 2024-08-26 | 23.53 |
| 2024-08-23 | 23.53 |
| 2024-08-22 | 25.37 |
| 2024-08-21 | 25.37 |
| 2024-08-20 | 25.37 |
| 2024-08-19 | 25.37 |
| 2024-08-16 | 25.37 |
| 2024-08-15 | 25.37 |
| 2024-08-14 | 25.37 |
| 2024-08-13 | 25.37 |
| 2024-08-12 | 25.37 |
| 2024-08-09 | 25.37 |
| 2024-08-08 | 23.53 |
| 2024-08-07 | 23.53 |
| 2024-08-06 | 23.53 |
| 2024-08-05 | 23.53 |
| 2024-08-02 | 27.22 |
| 2024-08-01 | 29.06 |
| 2024-07-31 | 27.22 |
| 2024-07-30 | 27.22 |
| 2024-07-29 | 27.22 |
| 2024-07-26 | 27.22 |
| 2024-07-25 | 27.22 |
| 2024-07-24 | 27.22 |
| 2024-07-23 | 27.22 |
| 2024-07-22 | 27.22 |
| 2024-07-19 | 29.06 |
| 2024-07-18 | 29.06 |
| 2024-07-17 | 29.06 |
| 2024-07-16 | 29.06 |
| 2024-07-15 | 29.06 |
| 2024-07-12 | 29.06 |
| 2024-07-11 | 29.06 |
| 2024-07-10 | 29.06 |
| 2024-07-09 | 29.06 |
| 2024-07-08 | 29.06 |
| 2024-07-05 | 29.06 |
| 2024-07-04 | 29.06 |
| 2024-07-03 | 29.06 |
| 2024-07-02 | 30.90 |
| 2024-06-28 | 30.90 |
| 2024-06-27 | 32.75 |
| 2024-06-26 | 32.75 |
| 2024-06-25 | 32.75 |
| 2024-06-24 | 32.75 |
| 2024-06-21 | 36.43 |
| 2024-06-20 | 36.43 |
| 2024-06-19 | 34.59 |
| 2024-06-18 | 36.43 |
| 2024-06-17 | 38.28 |
| 2024-06-14 | 38.28 |
| 2024-06-13 | 34.59 |
| 2024-06-12 | 34.59 |
| 2024-06-11 | 36.43 |
| 2024-06-07 | 38.28 |
| 2024-06-06 | 36.43 |
| 2024-06-05 | 40.12 |
| 2024-06-04 | 38.28 |
| 2024-06-03 | 38.28 |
| 2024-05-31 | 38.28 |
| 2024-05-30 | 40.12 |
| 2024-05-29 | 40.12 |
| 2024-05-28 | 40.12 |
| 2024-05-27 | 40.12 |
| 2024-05-24 | 40.12 |
| 2024-05-23 | 40.12 |
| 2024-05-22 | 40.12 |
| 2024-05-21 | 36.43 |
| 2024-05-20 | 36.43 |
| 2024-05-17 | 36.43 |
| 2024-05-16 | 34.59 |
| 2024-05-14 | 30.00 |
| 2024-05-13 | 26.67 |
| 2024-05-10 | 25.00 |
| 2024-05-09 | 25.00 |
| 2024-05-08 | 21.67 |
| 2024-05-07 | 21.67 |
| 2024-05-06 | 21.67 |
| 2024-05-03 | 21.67 |
| 2024-05-02 | 21.67 |
| 2024-04-30 | 20.00 |
| 2024-04-29 | 20.00 |
| 2024-04-26 | 20.00 |
| 2024-04-25 | 15.00 |
| 2024-04-24 | 15.00 |
| 2024-04-23 | 16.67 |
| 2024-04-22 | 16.67 |
| 2024-04-19 | 16.67 |
| 2024-04-18 | 16.67 |
| 2024-04-17 | 13.33 |
| 2024-04-16 | 15.00 |
| 2024-04-15 | 15.00 |
| 2024-04-12 | 15.00 |
| 2024-04-11 | 15.00 |
| 2024-04-10 | 15.00 |
| 2024-04-09 | 13.33 |
| 2024-04-08 | 13.33 |
| 2024-04-05 | 10.00 |
| 2024-04-03 | 13.33 |
| 2024-04-02 | 13.33 |
| 2024-03-28 | 10.00 |
| 2024-03-27 | 8.33 |
| 2024-03-26 | 11.67 |
| 2024-03-25 | 11.67 |
| 2024-03-22 | 11.67 |
| 2024-03-21 | 16.67 |
| 2024-03-20 | 6.67 |
| 2024-03-19 | 6.67 |
| 2024-03-18 | 5.00 |
| 2024-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy