Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8107 % |
|---|---|
| 2025-12-10 | -41.56 |
| 2025-12-09 | -35.99 |
| 2025-12-08 | -34.14 |
| 2025-12-05 | -41.56 |
| 2025-12-04 | -38.78 |
| 2025-12-03 | -33.21 |
| 2025-12-02 | -30.43 |
| 2025-12-01 | -33.21 |
| 2025-11-28 | -37.85 |
| 2025-11-27 | -42.49 |
| 2025-11-26 | -39.70 |
| 2025-11-25 | -44.34 |
| 2025-11-24 | -44.34 |
| 2025-11-21 | -44.34 |
| 2025-11-20 | -46.20 |
| 2025-11-19 | -44.34 |
| 2025-11-18 | -41.56 |
| 2025-11-17 | -39.70 |
| 2025-11-14 | -33.21 |
| 2025-11-13 | -36.92 |
| 2025-11-12 | -38.78 |
| 2025-11-11 | -37.85 |
| 2025-11-10 | -36.92 |
| 2025-11-07 | -36.92 |
| 2025-11-06 | -36.92 |
| 2025-11-05 | -39.70 |
| 2025-11-04 | -41.56 |
| 2025-11-03 | -41.56 |
| 2025-10-31 | -43.41 |
| 2025-10-30 | -47.12 |
| 2025-10-28 | -35.99 |
| 2025-10-27 | -33.21 |
| 2025-10-24 | -33.21 |
| 2025-10-23 | -20.22 |
| 2025-10-22 | -19.29 |
| 2025-10-21 | -22.08 |
| 2025-10-20 | -10.95 |
| 2025-10-17 | -11.87 |
| 2025-10-16 | -15.58 |
| 2025-10-15 | -9.09 |
| 2025-10-14 | -14.66 |
| 2025-10-13 | -17.44 |
| 2025-10-10 | -5.38 |
| 2025-10-09 | -7.24 |
| 2025-10-08 | -1.67 |
| 2025-10-06 | 2.04 |
| 2025-10-03 | 2.04 |
| 2025-10-02 | -7.24 |
| 2025-09-30 | -5.38 |
| 2025-09-29 | -8.16 |
| 2025-09-26 | -1.67 |
| 2025-09-25 | 5.75 |
| 2025-09-24 | 2.04 |
| 2025-09-23 | -9.09 |
| 2025-09-22 | -10.95 |
| 2025-09-19 | -10.95 |
| 2025-09-18 | -11.87 |
| 2025-09-17 | -16.51 |
| 2025-09-16 | -16.51 |
| 2025-09-15 | -29.50 |
| 2025-09-12 | -23.01 |
| 2025-09-11 | -23.93 |
| 2025-09-10 | -23.93 |
| 2025-09-09 | -27.64 |
| 2025-09-08 | -29.50 |
| 2025-09-05 | -62.89 |
| 2025-09-04 | -63.45 |
| 2025-09-03 | -63.45 |
| 2025-09-02 | -63.08 |
| 2025-09-01 | -63.27 |
| 2025-08-29 | -64.38 |
| 2025-08-28 | -63.82 |
| 2025-08-27 | -64.56 |
| 2025-08-26 | -62.15 |
| 2025-08-25 | -62.34 |
| 2025-08-22 | -62.89 |
| 2025-08-21 | -63.08 |
| 2025-08-20 | -63.08 |
| 2025-08-19 | -61.22 |
| 2025-08-18 | -62.71 |
| 2025-08-15 | -60.48 |
| 2025-08-14 | -59.93 |
| 2025-08-13 | -52.69 |
| 2025-08-12 | -52.69 |
| 2025-08-11 | -52.69 |
| 2025-08-08 | -52.69 |
| 2025-08-07 | -51.76 |
| 2025-08-06 | -54.17 |
| 2025-08-05 | -44.34 |
| 2025-08-04 | -44.34 |
| 2025-08-01 | -42.49 |
| 2025-07-31 | -42.49 |
| 2025-07-30 | -38.78 |
| 2025-07-29 | -41.56 |
| 2025-07-28 | -48.05 |
| 2025-07-25 | -51.76 |
| 2025-07-24 | -54.36 |
| 2025-07-23 | -53.62 |
| 2025-07-22 | -48.98 |
| 2025-07-21 | -54.55 |
| 2025-07-18 | -54.55 |
| 2025-07-17 | -50.83 |
| 2025-07-16 | -54.17 |
| 2025-07-15 | -56.96 |
| 2025-07-14 | -52.69 |
| 2025-07-11 | -48.98 |
| 2025-07-10 | -52.69 |
| 2025-07-09 | -48.05 |
| 2025-07-08 | -48.05 |
| 2025-07-07 | -47.12 |
| 2025-07-04 | -47.12 |
| 2025-07-03 | -47.12 |
| 2025-07-02 | -44.34 |
| 2025-06-30 | -43.41 |
| 2025-06-27 | -22.08 |
| 2025-06-26 | -35.99 |
| 2025-06-25 | -25.79 |
| 2025-06-24 | -20.22 |
| 2025-06-23 | -17.44 |
| 2025-06-20 | -22.08 |
| 2025-06-19 | -16.51 |
| 2025-06-18 | -16.51 |
| 2025-06-17 | -9.09 |
| 2025-06-16 | -8.16 |
| 2025-06-13 | -7.24 |
| 2025-06-12 | -8.16 |
| 2025-06-11 | -12.80 |
| 2025-06-10 | -10.95 |
| 2025-06-09 | -9.09 |
| 2025-06-06 | -8.16 |
| 2025-06-05 | -10.02 |
| 2025-06-04 | -10.95 |
| 2025-06-03 | -10.02 |
| 2025-06-02 | -9.09 |
| 2025-05-30 | -9.09 |
| 2025-05-29 | -14.66 |
| 2025-05-28 | -18.37 |
| 2025-05-27 | -10.95 |
| 2025-05-26 | -13.73 |
| 2025-05-23 | -10.95 |
| 2025-05-22 | -9.09 |
| 2025-05-21 | -3.53 |
| 2025-05-20 | -8.16 |
| 2025-05-19 | 0.19 |
| 2025-05-16 | -17.44 |
| 2025-05-15 | -16.51 |
| 2025-05-14 | -16.51 |
| 2025-05-13 | -16.51 |
| 2025-05-12 | -13.73 |
| 2025-05-09 | -7.24 |
| 2025-05-08 | -5.38 |
| 2025-05-07 | -8.16 |
| 2025-05-06 | 3.90 |
| 2025-05-02 | 3.90 |
| 2025-04-30 | 2.04 |
| 2025-04-29 | -1.67 |
| 2025-04-28 | -1.67 |
| 2025-04-25 | 11.32 |
| 2025-04-24 | 13.17 |
| 2025-04-23 | 11.32 |
| 2025-04-22 | 11.32 |
| 2025-04-17 | 9.46 |
| 2025-04-16 | 9.46 |
| 2025-04-15 | 5.75 |
| 2025-04-14 | 7.61 |
| 2025-04-11 | 2.04 |
| 2025-04-10 | 9.46 |
| 2025-04-09 | 9.46 |
| 2025-04-08 | 5.75 |
| 2025-04-07 | 9.46 |
| 2025-04-03 | 15.03 |
| 2025-04-02 | 15.03 |
| 2025-04-01 | 11.32 |
| 2025-03-31 | 18.74 |
| 2025-03-28 | 26.16 |
| 2025-03-27 | 24.30 |
| 2025-03-26 | 22.45 |
| 2025-03-25 | 16.88 |
| 2025-03-24 | 26.16 |
| 2025-03-21 | 33.58 |
| 2025-03-20 | 31.73 |
| 2025-03-19 | 31.73 |
| 2025-03-18 | 37.29 |
| 2025-03-17 | 33.58 |
| 2025-03-14 | 37.29 |
| 2025-03-13 | 42.86 |
| 2025-03-12 | 46.57 |
| 2025-03-11 | 44.71 |
| 2025-03-10 | 48.42 |
| 2025-03-07 | 31.73 |
| 2025-03-06 | 33.58 |
| 2025-03-05 | 29.87 |
| 2025-03-04 | 26.16 |
| 2025-03-03 | 13.17 |
| 2025-02-28 | 7.61 |
| 2025-02-27 | 5.75 |
| 2025-02-26 | 11.32 |
| 2025-02-25 | 7.61 |
| 2025-02-24 | 7.61 |
| 2025-02-21 | -1.67 |
| 2025-02-20 | 7.61 |
| 2025-02-19 | 9.46 |
| 2025-02-18 | 11.32 |
| 2025-02-17 | 5.75 |
| 2025-02-14 | 0.19 |
| 2025-02-13 | 0.19 |
| 2025-02-12 | 2.04 |
| 2025-02-11 | 11.32 |
| 2025-02-10 | 5.75 |
| 2025-02-07 | 5.75 |
| 2025-02-06 | 5.75 |
| 2025-02-05 | 7.61 |
| 2025-02-04 | 7.61 |
| 2025-02-03 | 7.61 |
| 2025-01-28 | 7.61 |
| 2025-01-27 | 7.61 |
| 2025-01-24 | 13.17 |
| 2025-01-23 | 9.46 |
| 2025-01-22 | 11.32 |
| 2025-01-21 | 9.46 |
| 2025-01-20 | 11.32 |
| 2025-01-17 | 11.32 |
| 2025-01-16 | 11.32 |
| 2025-01-15 | 11.32 |
| 2025-01-14 | 11.32 |
| 2025-01-13 | 9.46 |
| 2025-01-10 | 11.32 |
| 2025-01-09 | 13.17 |
| 2025-01-08 | 11.32 |
| 2025-01-07 | 13.17 |
| 2025-01-06 | 16.88 |
| 2025-01-03 | 11.32 |
| 2025-01-02 | 7.61 |
| 2024-12-31 | 7.61 |
| 2024-12-30 | 9.46 |
| 2024-12-27 | 11.32 |
| 2024-12-24 | 11.32 |
| 2024-12-23 | 13.17 |
| 2024-12-20 | 11.32 |
| 2024-12-19 | 16.88 |
| 2024-12-18 | 13.17 |
| 2024-12-17 | 15.03 |
| 2024-12-16 | 13.17 |
| 2024-12-13 | 18.74 |
| 2024-12-12 | 18.74 |
| 2024-12-11 | 16.88 |
| 2024-12-10 | 16.88 |
| 2024-12-09 | 24.30 |
| 2024-12-06 | 24.30 |
| 2024-12-05 | 20.59 |
| 2024-12-04 | 20.59 |
| 2024-12-03 | 24.30 |
| 2024-12-02 | 24.30 |
| 2024-11-29 | 29.87 |
| 2024-11-28 | 18.74 |
| 2024-11-27 | 20.59 |
| 2024-11-26 | 22.45 |
| 2024-11-25 | 24.30 |
| 2024-11-22 | 24.30 |
| 2024-11-21 | 24.30 |
| 2024-11-20 | 24.30 |
| 2024-11-19 | 24.30 |
| 2024-11-18 | 26.16 |
| 2024-11-15 | 29.87 |
| 2024-11-14 | 26.16 |
| 2024-11-13 | 26.16 |
| 2024-11-12 | 22.45 |
| 2024-11-11 | 24.30 |
| 2024-11-08 | 26.16 |
| 2024-11-07 | 29.87 |
| 2024-11-06 | 29.87 |
| 2024-11-05 | 20.59 |
| 2024-11-04 | 15.03 |
| 2024-11-01 | 15.03 |
| 2024-10-31 | 29.87 |
| 2024-10-30 | 16.88 |
| 2024-10-29 | 16.88 |
| 2024-10-28 | 15.03 |
| 2024-10-25 | 11.32 |
| 2024-10-24 | 9.46 |
| 2024-10-23 | 26.16 |
| 2024-10-22 | 18.74 |
| 2024-10-21 | 20.59 |
| 2024-10-18 | 26.16 |
| 2024-10-17 | 28.01 |
| 2024-10-16 | 22.45 |
| 2024-10-15 | 26.16 |
| 2024-10-14 | 28.01 |
| 2024-10-10 | 28.01 |
| 2024-10-09 | 26.16 |
| 2024-10-08 | 26.16 |
| 2024-10-07 | 31.73 |
| 2024-10-04 | 33.58 |
| 2024-10-03 | 31.73 |
| 2024-10-02 | 28.01 |
| 2024-09-30 | 20.59 |
| 2024-09-27 | 13.17 |
| 2024-09-26 | 13.17 |
| 2024-09-25 | 29.87 |
| 2024-09-24 | 15.03 |
| 2024-09-23 | 15.03 |
| 2024-09-20 | 20.59 |
| 2024-09-19 | 29.87 |
| 2024-09-17 | 29.87 |
| 2024-09-16 | 35.44 |
| 2024-09-13 | 39.15 |
| 2024-09-12 | 18.74 |
| 2024-09-11 | 20.59 |
| 2024-09-10 | 20.59 |
| 2024-09-09 | 22.45 |
| 2024-09-05 | 24.30 |
| 2024-09-04 | 26.16 |
| 2024-09-03 | 28.01 |
| 2024-09-02 | 28.01 |
| 2024-08-30 | 28.01 |
| 2024-08-29 | 29.87 |
| 2024-08-28 | 29.87 |
| 2024-08-27 | 26.16 |
| 2024-08-26 | 29.87 |
| 2024-08-23 | 29.87 |
| 2024-08-22 | 29.87 |
| 2024-08-21 | 29.87 |
| 2024-08-20 | 29.87 |
| 2024-08-19 | 31.73 |
| 2024-08-16 | 37.29 |
| 2024-08-15 | 37.29 |
| 2024-08-14 | 31.73 |
| 2024-08-13 | 39.15 |
| 2024-08-12 | 39.15 |
| 2024-08-09 | 35.44 |
| 2024-08-08 | 26.16 |
| 2024-08-07 | 31.73 |
| 2024-08-06 | 33.58 |
| 2024-08-05 | 33.58 |
| 2024-08-02 | 33.58 |
| 2024-08-01 | 31.73 |
| 2024-07-31 | 31.73 |
| 2024-07-30 | 29.87 |
| 2024-07-29 | 29.87 |
| 2024-07-26 | 28.01 |
| 2024-07-25 | 30.80 |
| 2024-07-24 | 30.80 |
| 2024-07-23 | 30.80 |
| 2024-07-22 | 32.65 |
| 2024-07-19 | 32.65 |
| 2024-07-18 | 32.65 |
| 2024-07-17 | 35.25 |
| 2024-07-16 | 35.25 |
| 2024-07-15 | 35.25 |
| 2024-07-12 | 35.44 |
| 2024-07-11 | 34.51 |
| 2024-07-10 | 35.44 |
| 2024-07-09 | 35.44 |
| 2024-07-08 | 35.44 |
| 2024-07-05 | 35.25 |
| 2024-07-04 | 35.44 |
| 2024-07-03 | 35.44 |
| 2024-07-02 | 36.36 |
| 2024-06-28 | 38.96 |
| 2024-06-27 | 39.15 |
| 2024-06-26 | 39.15 |
| 2024-06-25 | 38.78 |
| 2024-06-24 | 40.07 |
| 2024-06-21 | 38.40 |
| 2024-06-20 | 37.11 |
| 2024-06-19 | 35.44 |
| 2024-06-18 | 36.18 |
| 2024-06-17 | 38.22 |
| 2024-06-14 | 39.15 |
| 2024-06-13 | 34.51 |
| 2024-06-12 | 37.29 |
| 2024-06-11 | 31.73 |
| 2024-06-07 | 31.73 |
| 2024-06-06 | 34.32 |
| 2024-06-05 | 35.25 |
| 2024-06-04 | 33.58 |
| 2024-06-03 | 33.58 |
| 2024-05-31 | 33.58 |
| 2024-05-30 | 33.58 |
| 2024-05-29 | 36.92 |
| 2024-05-28 | 37.29 |
| 2024-05-27 | 35.99 |
| 2024-05-24 | 36.18 |
| 2024-05-23 | 38.03 |
| 2024-05-22 | 36.36 |
| 2024-05-21 | 38.78 |
| 2024-05-20 | 38.78 |
| 2024-05-17 | 38.78 |
| 2024-05-16 | 36.36 |
| 2024-05-14 | 38.78 |
| 2024-05-13 | 39.33 |
| 2024-05-10 | 43.78 |
| 2024-05-09 | 43.78 |
| 2024-05-08 | 43.78 |
| 2024-05-07 | 43.78 |
| 2024-05-06 | 43.78 |
| 2024-05-03 | 43.78 |
| 2024-05-02 | 44.71 |
| 2024-04-30 | 48.24 |
| 2024-04-29 | 48.24 |
| 2024-04-26 | 46.57 |
| 2024-04-25 | 46.57 |
| 2024-04-24 | 42.86 |
| 2024-04-23 | 42.86 |
| 2024-04-22 | 39.15 |
| 2024-04-19 | 42.49 |
| 2024-04-18 | 42.49 |
| 2024-04-17 | 37.29 |
| 2024-04-16 | 38.78 |
| 2024-04-15 | 39.15 |
| 2024-04-12 | -7.24 |
| 2024-04-11 | -7.24 |
| 2024-04-10 | -7.24 |
| 2024-04-09 | -7.24 |
| 2024-04-08 | -7.24 |
| 2024-04-05 | -7.24 |
| 2024-04-03 | -7.24 |
| 2024-04-02 | -7.24 |
| 2024-03-28 | -7.24 |
| 2024-03-27 | -7.24 |
| 2024-03-26 | -7.24 |
| 2024-03-25 | -3.53 |
| 2024-03-22 | -5.94 |
| 2024-03-21 | -1.67 |
| 2024-03-20 | -1.67 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy