Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-08 | 55.55 |
| 2025-12-05 | 57.59 |
| 2025-12-04 | 58.88 |
| 2025-12-03 | 60.55 |
| 2025-12-02 | 61.47 |
| 2025-12-01 | 59.25 |
| 2025-11-28 | 59.62 |
| 2025-11-27 | 60.36 |
| 2025-11-26 | 60.36 |
| 2025-11-25 | 57.96 |
| 2025-11-24 | 56.85 |
| 2025-11-21 | 54.81 |
| 2025-11-20 | 57.96 |
| 2025-11-19 | 59.81 |
| 2025-11-18 | 58.88 |
| 2025-11-17 | 58.88 |
| 2025-11-14 | 59.25 |
| 2025-11-13 | 59.44 |
| 2025-11-12 | 59.44 |
| 2025-11-11 | 57.03 |
| 2025-11-10 | 56.29 |
| 2025-11-07 | 54.07 |
| 2025-11-06 | 52.78 |
| 2025-11-05 | 51.86 |
| 2025-11-04 | 51.12 |
| 2025-11-03 | 48.16 |
| 2025-10-31 | 48.90 |
| 2025-10-30 | 50.38 |
| 2025-10-28 | 48.16 |
| 2025-10-27 | 48.16 |
| 2025-10-24 | 48.90 |
| 2025-10-23 | 49.45 |
| 2025-10-22 | 48.16 |
| 2025-10-21 | 46.86 |
| 2025-10-20 | 48.16 |
| 2025-10-17 | 45.75 |
| 2025-10-16 | 46.86 |
| 2025-10-15 | 45.94 |
| 2025-10-14 | 45.01 |
| 2025-10-13 | 45.57 |
| 2025-10-10 | 44.09 |
| 2025-10-09 | 43.90 |
| 2025-10-08 | 42.05 |
| 2025-10-06 | 43.72 |
| 2025-10-03 | 44.27 |
| 2025-10-02 | 44.46 |
| 2025-09-30 | 44.46 |
| 2025-09-29 | 46.31 |
| 2025-09-26 | 45.94 |
| 2025-09-25 | 46.68 |
| 2025-09-24 | 47.60 |
| 2025-09-23 | 47.79 |
| 2025-09-22 | 47.05 |
| 2025-09-19 | 48.90 |
| 2025-09-18 | 51.12 |
| 2025-09-17 | 51.30 |
| 2025-09-16 | 50.75 |
| 2025-09-15 | 49.64 |
| 2025-09-12 | 52.04 |
| 2025-09-11 | 52.04 |
| 2025-09-10 | 54.26 |
| 2025-09-09 | 55.18 |
| 2025-09-08 | 55.37 |
| 2025-09-05 | 57.03 |
| 2025-09-04 | 51.49 |
| 2025-09-03 | 48.90 |
| 2025-09-02 | 47.42 |
| 2025-09-01 | 46.12 |
| 2025-08-29 | 45.20 |
| 2025-08-28 | 44.09 |
| 2025-08-27 | 40.20 |
| 2025-08-26 | 47.97 |
| 2025-08-25 | 48.53 |
| 2025-08-22 | 50.01 |
| 2025-08-21 | 50.56 |
| 2025-08-20 | 51.49 |
| 2025-08-19 | 51.30 |
| 2025-08-18 | 48.53 |
| 2025-08-15 | 47.23 |
| 2025-08-14 | 47.42 |
| 2025-08-13 | 48.53 |
| 2025-08-12 | 47.97 |
| 2025-08-11 | 48.90 |
| 2025-08-08 | 49.82 |
| 2025-08-07 | 48.71 |
| 2025-08-06 | 47.79 |
| 2025-08-05 | 49.82 |
| 2025-08-04 | 45.57 |
| 2025-08-01 | 45.94 |
| 2025-07-31 | 45.38 |
| 2025-07-30 | 48.90 |
| 2025-07-29 | 48.34 |
| 2025-07-28 | 49.27 |
| 2025-07-25 | 49.82 |
| 2025-07-24 | 51.12 |
| 2025-07-23 | 50.75 |
| 2025-07-22 | 50.56 |
| 2025-07-21 | 50.38 |
| 2025-07-18 | 49.27 |
| 2025-07-17 | 49.64 |
| 2025-07-16 | 49.45 |
| 2025-07-15 | 48.53 |
| 2025-07-14 | 51.30 |
| 2025-07-11 | 48.53 |
| 2025-07-10 | 45.94 |
| 2025-07-09 | 40.76 |
| 2025-07-08 | 41.13 |
| 2025-07-07 | 43.35 |
| 2025-07-04 | 42.61 |
| 2025-07-03 | 44.64 |
| 2025-07-02 | 44.46 |
| 2025-06-30 | 43.16 |
| 2025-06-27 | 43.90 |
| 2025-06-26 | 43.90 |
| 2025-06-25 | 44.09 |
| 2025-06-24 | 42.98 |
| 2025-06-23 | 40.76 |
| 2025-06-20 | 40.57 |
| 2025-06-19 | 39.09 |
| 2025-06-18 | 42.24 |
| 2025-06-17 | 39.83 |
| 2025-06-16 | 39.65 |
| 2025-06-13 | 36.87 |
| 2025-06-12 | 36.87 |
| 2025-06-11 | 37.80 |
| 2025-06-10 | 35.95 |
| 2025-06-09 | 33.73 |
| 2025-06-06 | 35.21 |
| 2025-06-05 | 33.36 |
| 2025-06-04 | 34.65 |
| 2025-06-03 | 33.17 |
| 2025-06-02 | 31.69 |
| 2025-05-30 | 33.17 |
| 2025-05-29 | 31.88 |
| 2025-05-28 | 31.69 |
| 2025-05-27 | 31.69 |
| 2025-05-26 | 31.69 |
| 2025-05-23 | 30.58 |
| 2025-05-22 | 32.80 |
| 2025-05-21 | 34.10 |
| 2025-05-20 | 31.69 |
| 2025-05-19 | 30.95 |
| 2025-05-16 | 30.03 |
| 2025-05-15 | 30.40 |
| 2025-05-14 | 33.73 |
| 2025-05-13 | 34.65 |
| 2025-05-12 | 35.06 |
| 2025-05-09 | 32.50 |
| 2025-05-08 | 34.38 |
| 2025-05-07 | 35.74 |
| 2025-05-06 | 36.60 |
| 2025-05-02 | 35.92 |
| 2025-04-30 | 35.92 |
| 2025-04-29 | 34.72 |
| 2025-04-28 | 35.40 |
| 2025-04-25 | 35.06 |
| 2025-04-24 | 36.26 |
| 2025-04-23 | 36.60 |
| 2025-04-22 | 37.63 |
| 2025-04-17 | 34.72 |
| 2025-04-16 | 33.86 |
| 2025-04-15 | 33.69 |
| 2025-04-14 | 33.86 |
| 2025-04-11 | 29.08 |
| 2025-04-10 | 28.91 |
| 2025-04-09 | 24.46 |
| 2025-04-08 | 22.07 |
| 2025-04-07 | 21.90 |
| 2025-04-03 | 35.74 |
| 2025-04-02 | 36.60 |
| 2025-04-01 | 36.60 |
| 2025-03-31 | 34.55 |
| 2025-03-28 | 34.21 |
| 2025-03-27 | 36.60 |
| 2025-03-26 | 31.81 |
| 2025-03-25 | 28.91 |
| 2025-03-24 | 30.10 |
| 2025-03-21 | 27.20 |
| 2025-03-20 | 32.33 |
| 2025-03-19 | 32.50 |
| 2025-03-18 | 30.44 |
| 2025-03-17 | 29.42 |
| 2025-03-14 | 28.74 |
| 2025-03-13 | 28.05 |
| 2025-03-12 | 28.91 |
| 2025-03-11 | 29.59 |
| 2025-03-10 | 29.93 |
| 2025-03-07 | 29.59 |
| 2025-03-06 | 30.27 |
| 2025-03-05 | 28.91 |
| 2025-03-04 | 26.68 |
| 2025-03-03 | 22.41 |
| 2025-02-28 | 21.73 |
| 2025-02-27 | 23.09 |
| 2025-02-26 | 21.90 |
| 2025-02-25 | 21.55 |
| 2025-02-24 | 22.07 |
| 2025-02-21 | 21.21 |
| 2025-02-20 | 22.58 |
| 2025-02-19 | 21.55 |
| 2025-02-18 | 21.38 |
| 2025-02-17 | 20.53 |
| 2025-02-14 | 20.19 |
| 2025-02-13 | 19.50 |
| 2025-02-12 | 21.21 |
| 2025-02-11 | 18.48 |
| 2025-02-10 | 19.33 |
| 2025-02-07 | 17.45 |
| 2025-02-06 | 18.14 |
| 2025-02-05 | 18.31 |
| 2025-02-04 | 18.31 |
| 2025-02-03 | 18.82 |
| 2025-01-28 | 19.16 |
| 2025-01-27 | 21.04 |
| 2025-01-24 | 24.63 |
| 2025-01-23 | 23.61 |
| 2025-01-22 | 23.61 |
| 2025-01-21 | 23.78 |
| 2025-01-20 | 24.46 |
| 2025-01-17 | 24.63 |
| 2025-01-16 | 22.41 |
| 2025-01-15 | 23.44 |
| 2025-01-14 | 22.75 |
| 2025-01-13 | 19.33 |
| 2025-01-10 | 20.02 |
| 2025-01-09 | 23.09 |
| 2025-01-08 | 21.04 |
| 2025-01-07 | 24.12 |
| 2025-01-06 | 25.83 |
| 2025-01-03 | 26.34 |
| 2025-01-02 | 23.26 |
| 2024-12-31 | 23.95 |
| 2024-12-30 | 19.33 |
| 2024-12-27 | 19.85 |
| 2024-12-24 | 18.48 |
| 2024-12-23 | 17.28 |
| 2024-12-20 | 15.74 |
| 2024-12-19 | 15.06 |
| 2024-12-18 | 15.57 |
| 2024-12-17 | 16.08 |
| 2024-12-16 | 18.65 |
| 2024-12-13 | 16.94 |
| 2024-12-12 | 17.79 |
| 2024-12-11 | 17.11 |
| 2024-12-10 | 15.57 |
| 2024-12-09 | 18.31 |
| 2024-12-06 | 12.84 |
| 2024-12-05 | 11.81 |
| 2024-12-04 | 12.49 |
| 2024-12-03 | 12.15 |
| 2024-12-02 | 12.15 |
| 2024-11-29 | 9.42 |
| 2024-11-28 | 9.76 |
| 2024-11-27 | 9.76 |
| 2024-11-26 | 8.39 |
| 2024-11-25 | 7.71 |
| 2024-11-22 | 9.25 |
| 2024-11-21 | 14.55 |
| 2024-11-20 | 14.03 |
| 2024-11-19 | 11.47 |
| 2024-11-18 | 8.90 |
| 2024-11-15 | 8.39 |
| 2024-11-14 | 7.36 |
| 2024-11-13 | 11.98 |
| 2024-11-12 | 12.49 |
| 2024-11-11 | 14.55 |
| 2024-11-08 | 15.23 |
| 2024-11-07 | 16.43 |
| 2024-11-06 | 15.57 |
| 2024-11-05 | 17.96 |
| 2024-11-04 | 14.03 |
| 2024-11-01 | 13.86 |
| 2024-10-31 | 12.84 |
| 2024-10-30 | 13.52 |
| 2024-10-29 | 14.37 |
| 2024-10-28 | 16.08 |
| 2024-10-25 | 14.03 |
| 2024-10-24 | 13.01 |
| 2024-10-23 | 14.72 |
| 2024-10-22 | 15.06 |
| 2024-10-21 | 14.20 |
| 2024-10-18 | 16.08 |
| 2024-10-17 | 13.52 |
| 2024-10-16 | 14.37 |
| 2024-10-15 | 11.64 |
| 2024-10-14 | 16.25 |
| 2024-10-10 | 16.94 |
| 2024-10-09 | 13.86 |
| 2024-10-08 | 19.50 |
| 2024-10-07 | 30.79 |
| 2024-10-04 | 24.80 |
| 2024-10-03 | 21.73 |
| 2024-10-02 | 23.95 |
| 2024-09-30 | 18.14 |
| 2024-09-27 | 15.40 |
| 2024-09-26 | 11.47 |
| 2024-09-25 | 5.66 |
| 2024-09-24 | 7.02 |
| 2024-09-23 | 2.92 |
| 2024-09-20 | 2.75 |
| 2024-09-19 | 2.06 |
| 2024-09-17 | -0.67 |
| 2024-09-16 | -0.33 |
| 2024-09-13 | 0.01 |
| 2024-09-12 | -1.70 |
| 2024-09-11 | -2.21 |
| 2024-09-10 | 0.53 |
| 2024-09-09 | 1.38 |
| 2024-09-05 | 2.92 |
| 2024-09-04 | 4.80 |
| 2024-09-03 | 4.46 |
| 2024-09-02 | 4.80 |
| 2024-08-30 | 6.51 |
| 2024-08-29 | 1.55 |
| 2024-08-28 | 0.36 |
| 2024-08-27 | 2.58 |
| 2024-08-26 | 5.66 |
| 2024-08-23 | 6.68 |
| 2024-08-22 | 8.90 |
| 2024-08-21 | 8.90 |
| 2024-08-20 | 10.61 |
| 2024-08-19 | 11.98 |
| 2024-08-16 | 11.30 |
| 2024-08-15 | 11.98 |
| 2024-08-14 | 11.81 |
| 2024-08-13 | 12.49 |
| 2024-08-12 | 12.32 |
| 2024-08-09 | 11.81 |
| 2024-08-08 | 11.81 |
| 2024-08-07 | 11.81 |
| 2024-08-06 | 7.71 |
| 2024-08-05 | 7.02 |
| 2024-08-02 | 7.71 |
| 2024-08-01 | 7.71 |
| 2024-07-31 | 7.02 |
| 2024-07-30 | 6.68 |
| 2024-07-29 | 8.05 |
| 2024-07-26 | 7.71 |
| 2024-07-25 | 7.19 |
| 2024-07-24 | 8.05 |
| 2024-07-23 | 7.54 |
| 2024-07-22 | 8.05 |
| 2024-07-19 | 6.51 |
| 2024-07-18 | 8.39 |
| 2024-07-17 | 7.36 |
| 2024-07-16 | 7.54 |
| 2024-07-15 | 9.59 |
| 2024-07-12 | 10.27 |
| 2024-07-11 | 7.19 |
| 2024-07-10 | 6.00 |
| 2024-07-09 | 8.22 |
| 2024-07-08 | 8.22 |
| 2024-07-05 | 10.10 |
| 2024-07-04 | 10.95 |
| 2024-07-03 | 9.42 |
| 2024-07-02 | 9.42 |
| 2024-06-28 | 6.51 |
| 2024-06-27 | 6.51 |
| 2024-06-26 | 8.22 |
| 2024-06-25 | 9.59 |
| 2024-06-24 | 9.93 |
| 2024-06-21 | 11.47 |
| 2024-06-20 | 12.84 |
| 2024-06-19 | 14.89 |
| 2024-06-18 | 12.49 |
| 2024-06-17 | 12.15 |
| 2024-06-14 | 16.43 |
| 2024-06-13 | 18.14 |
| 2024-06-12 | 16.60 |
| 2024-06-11 | 14.55 |
| 2024-06-07 | 11.98 |
| 2024-06-06 | 16.77 |
| 2024-06-05 | 15.23 |
| 2024-06-04 | 17.11 |
| 2024-06-03 | 13.01 |
| 2024-05-31 | 11.13 |
| 2024-05-30 | 10.44 |
| 2024-05-29 | 11.64 |
| 2024-05-28 | 12.32 |
| 2024-05-27 | 11.81 |
| 2024-05-24 | 9.93 |
| 2024-05-23 | 11.81 |
| 2024-05-22 | 12.84 |
| 2024-05-21 | 14.03 |
| 2024-05-20 | 16.60 |
| 2024-05-17 | 15.74 |
| 2024-05-16 | 14.03 |
| 2024-05-14 | 15.00 |
| 2024-05-13 | 17.58 |
| 2024-05-10 | 12.42 |
| 2024-05-09 | 4.19 |
| 2024-05-08 | 1.45 |
| 2024-05-07 | 3.71 |
| 2024-05-06 | 3.39 |
| 2024-05-03 | 2.58 |
| 2024-05-02 | 3.06 |
| 2024-04-30 | 1.13 |
| 2024-04-29 | 2.10 |
| 2024-04-26 | -0.65 |
| 2024-04-25 | -1.61 |
| 2024-04-24 | -4.03 |
| 2024-04-23 | -5.00 |
| 2024-04-22 | -3.71 |
| 2024-04-19 | -4.35 |
| 2024-04-18 | -4.84 |
| 2024-04-17 | -4.68 |
| 2024-04-16 | -4.19 |
| 2024-04-15 | -3.71 |
| 2024-04-12 | -3.06 |
| 2024-04-11 | 0.32 |
| 2024-04-10 | -0.32 |
| 2024-04-09 | -0.65 |
| 2024-04-08 | -0.32 |
| 2024-04-05 | -2.74 |
| 2024-04-03 | -2.74 |
| 2024-04-02 | -2.58 |
| 2024-03-28 | -3.06 |
| 2024-03-27 | -4.03 |
| 2024-03-26 | -3.55 |
| 2024-03-25 | -0.32 |
| 2024-03-22 | -1.61 |
| 2024-03-21 | -1.13 |
| 2024-03-20 | 0.16 |
| 2024-03-19 | -1.61 |
| 2024-03-18 | -0.32 |
| 2024-03-15 | -2.74 |
| 2024-03-14 | 0.32 |
| 2024-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy