Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00554 | 1997-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0554 % |
|---|---|
| 2025-12-15 | 26.14 |
| 2025-12-12 | 29.18 |
| 2025-12-11 | 26.65 |
| 2025-12-10 | 41.84 |
| 2025-12-09 | 39.31 |
| 2025-12-08 | 36.78 |
| 2025-12-05 | 36.78 |
| 2025-12-04 | 39.31 |
| 2025-12-03 | 39.31 |
| 2025-12-02 | 31.71 |
| 2025-12-01 | 31.71 |
| 2025-11-28 | 26.65 |
| 2025-11-27 | 26.65 |
| 2025-11-26 | 29.18 |
| 2025-11-25 | 26.65 |
| 2025-11-24 | 26.14 |
| 2025-11-21 | 29.18 |
| 2025-11-20 | 25.63 |
| 2025-11-19 | 26.65 |
| 2025-11-18 | 34.25 |
| 2025-11-17 | 36.78 |
| 2025-11-14 | 36.78 |
| 2025-11-13 | 36.78 |
| 2025-11-12 | 34.25 |
| 2025-11-11 | 34.25 |
| 2025-11-10 | 41.84 |
| 2025-11-07 | 36.78 |
| 2025-11-06 | 41.84 |
| 2025-11-05 | 39.31 |
| 2025-11-04 | 39.31 |
| 2025-11-03 | 41.84 |
| 2025-10-31 | 39.31 |
| 2025-10-30 | 39.31 |
| 2025-10-28 | 36.78 |
| 2025-10-27 | 41.84 |
| 2025-10-24 | 36.78 |
| 2025-10-23 | 36.78 |
| 2025-10-22 | 34.25 |
| 2025-10-21 | 31.71 |
| 2025-10-20 | 34.25 |
| 2025-10-17 | 34.25 |
| 2025-10-16 | 34.25 |
| 2025-10-15 | 36.78 |
| 2025-10-14 | 39.31 |
| 2025-10-13 | 36.78 |
| 2025-10-10 | 36.78 |
| 2025-10-09 | 36.78 |
| 2025-10-08 | 36.78 |
| 2025-10-06 | 36.78 |
| 2025-10-03 | 41.84 |
| 2025-10-02 | 41.84 |
| 2025-09-30 | 41.84 |
| 2025-09-29 | 34.25 |
| 2025-09-26 | 36.78 |
| 2025-09-25 | 39.31 |
| 2025-09-24 | 39.31 |
| 2025-09-23 | 44.38 |
| 2025-09-22 | 41.84 |
| 2025-09-19 | 41.84 |
| 2025-09-18 | 41.84 |
| 2025-09-17 | 39.31 |
| 2025-09-16 | 36.78 |
| 2025-09-15 | 41.84 |
| 2025-09-12 | 39.31 |
| 2025-09-11 | 41.84 |
| 2025-09-10 | 41.84 |
| 2025-09-09 | 41.84 |
| 2025-09-08 | 39.31 |
| 2025-09-05 | 44.38 |
| 2025-09-04 | 39.31 |
| 2025-09-03 | 41.84 |
| 2025-09-02 | 41.84 |
| 2025-09-01 | 41.84 |
| 2025-08-29 | 41.84 |
| 2025-08-28 | 44.38 |
| 2025-08-27 | 44.38 |
| 2025-08-26 | 46.91 |
| 2025-08-25 | 49.44 |
| 2025-08-22 | 46.91 |
| 2025-08-21 | 57.04 |
| 2025-08-20 | 51.98 |
| 2025-08-19 | 41.84 |
| 2025-08-18 | 41.84 |
| 2025-08-15 | 41.84 |
| 2025-08-14 | 39.31 |
| 2025-08-13 | 29.18 |
| 2025-08-12 | 34.25 |
| 2025-08-11 | 34.25 |
| 2025-08-08 | 36.78 |
| 2025-08-07 | 36.78 |
| 2025-08-06 | 36.78 |
| 2025-08-05 | 44.38 |
| 2025-08-04 | 39.31 |
| 2025-08-01 | 44.38 |
| 2025-07-31 | 36.78 |
| 2025-07-30 | 34.25 |
| 2025-07-29 | 39.31 |
| 2025-07-28 | 39.31 |
| 2025-07-25 | 39.31 |
| 2025-07-24 | 44.38 |
| 2025-07-23 | 36.78 |
| 2025-07-22 | 39.31 |
| 2025-07-21 | 44.38 |
| 2025-07-18 | 46.91 |
| 2025-07-17 | 36.78 |
| 2025-07-16 | 41.84 |
| 2025-07-15 | 44.38 |
| 2025-07-14 | 46.91 |
| 2025-07-11 | 41.84 |
| 2025-07-10 | 41.84 |
| 2025-07-09 | 41.84 |
| 2025-07-08 | 44.38 |
| 2025-07-07 | 46.91 |
| 2025-07-04 | 46.91 |
| 2025-07-03 | 51.98 |
| 2025-07-02 | 39.31 |
| 2025-06-30 | 39.31 |
| 2025-06-27 | 44.38 |
| 2025-06-26 | 39.31 |
| 2025-06-25 | 41.84 |
| 2025-06-24 | 41.84 |
| 2025-06-23 | 41.84 |
| 2025-06-20 | 39.31 |
| 2025-06-19 | 44.38 |
| 2025-06-18 | 49.44 |
| 2025-06-17 | 41.84 |
| 2025-06-16 | 41.84 |
| 2025-06-13 | 44.38 |
| 2025-06-12 | 41.84 |
| 2025-06-11 | 46.91 |
| 2025-06-10 | 46.91 |
| 2025-06-09 | 49.44 |
| 2025-06-06 | 51.98 |
| 2025-06-05 | 46.91 |
| 2025-06-04 | 46.91 |
| 2025-06-03 | 44.38 |
| 2025-06-02 | 44.38 |
| 2025-05-30 | 41.84 |
| 2025-05-29 | 41.84 |
| 2025-05-28 | 39.31 |
| 2025-05-27 | 46.91 |
| 2025-05-26 | 31.71 |
| 2025-05-23 | 19.05 |
| 2025-05-22 | 16.67 |
| 2025-05-21 | 21.43 |
| 2025-05-20 | 21.43 |
| 2025-05-19 | 26.19 |
| 2025-05-16 | 16.67 |
| 2025-05-15 | 16.67 |
| 2025-05-14 | 17.62 |
| 2025-05-13 | 17.14 |
| 2025-05-12 | 16.19 |
| 2025-05-09 | 12.38 |
| 2025-05-08 | 16.19 |
| 2025-05-07 | 18.10 |
| 2025-05-06 | 18.10 |
| 2025-05-02 | 13.33 |
| 2025-04-30 | 14.76 |
| 2025-04-29 | 14.29 |
| 2025-04-28 | 16.19 |
| 2025-04-25 | 17.62 |
| 2025-04-24 | 14.76 |
| 2025-04-23 | 17.14 |
| 2025-04-22 | 15.71 |
| 2025-04-17 | 19.05 |
| 2025-04-16 | 14.29 |
| 2025-04-15 | 14.29 |
| 2025-04-14 | 11.90 |
| 2025-04-11 | 0.48 |
| 2025-04-10 | -4.76 |
| 2025-04-09 | -4.76 |
| 2025-04-08 | -0.48 |
| 2025-04-07 | -1.90 |
| 2025-04-03 | 10.95 |
| 2025-04-02 | 9.05 |
| 2025-04-01 | 4.76 |
| 2025-03-31 | 4.76 |
| 2025-03-28 | 9.05 |
| 2025-03-27 | 10.48 |
| 2025-03-26 | 13.33 |
| 2025-03-25 | 13.81 |
| 2025-03-24 | 12.38 |
| 2025-03-21 | 7.62 |
| 2025-03-20 | 7.62 |
| 2025-03-19 | 4.29 |
| 2025-03-18 | 4.76 |
| 2025-03-17 | 5.71 |
| 2025-03-14 | 4.29 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | 3.81 |
| 2025-03-10 | 4.76 |
| 2025-03-07 | 2.86 |
| 2025-03-06 | -4.29 |
| 2025-03-05 | 0.48 |
| 2025-03-04 | 0.48 |
| 2025-03-03 | 0.95 |
| 2025-02-28 | 3.33 |
| 2025-02-27 | 5.24 |
| 2025-02-26 | 8.10 |
| 2025-02-25 | 7.14 |
| 2025-02-24 | 6.19 |
| 2025-02-21 | 6.67 |
| 2025-02-20 | 6.67 |
| 2025-02-19 | 7.62 |
| 2025-02-18 | 9.05 |
| 2025-02-17 | 6.67 |
| 2025-02-14 | 8.10 |
| 2025-02-13 | 7.14 |
| 2025-02-12 | 9.05 |
| 2025-02-11 | 11.90 |
| 2025-02-10 | 8.10 |
| 2025-02-07 | 9.52 |
| 2025-02-06 | 10.95 |
| 2025-02-05 | 10.48 |
| 2025-02-04 | 10.48 |
| 2025-02-03 | 10.48 |
| 2025-01-28 | 9.05 |
| 2025-01-27 | 9.52 |
| 2025-01-24 | 9.52 |
| 2025-01-23 | 11.43 |
| 2025-01-22 | 10.00 |
| 2025-01-21 | 10.00 |
| 2025-01-20 | 12.86 |
| 2025-01-17 | 12.38 |
| 2025-01-16 | 12.86 |
| 2025-01-15 | 12.86 |
| 2025-01-14 | 18.57 |
| 2025-01-13 | 10.00 |
| 2025-01-10 | 10.95 |
| 2025-01-09 | 12.86 |
| 2025-01-08 | 13.33 |
| 2025-01-07 | 11.43 |
| 2025-01-06 | 11.43 |
| 2025-01-03 | 16.19 |
| 2025-01-02 | 16.67 |
| 2024-12-31 | 42.86 |
| 2024-12-30 | 12.38 |
| 2024-12-27 | 10.95 |
| 2024-12-24 | 6.67 |
| 2024-12-23 | 6.67 |
| 2024-12-20 | 3.81 |
| 2024-12-19 | 3.81 |
| 2024-12-18 | 5.71 |
| 2024-12-17 | 9.52 |
| 2024-12-16 | 13.33 |
| 2024-12-13 | 15.24 |
| 2024-12-12 | 19.05 |
| 2024-12-11 | 10.00 |
| 2024-12-10 | 9.05 |
| 2024-12-09 | 7.62 |
| 2024-12-06 | 7.14 |
| 2024-12-05 | 10.00 |
| 2024-12-04 | 13.33 |
| 2024-12-03 | 14.29 |
| 2024-12-02 | 13.81 |
| 2024-11-29 | 8.57 |
| 2024-11-28 | 7.62 |
| 2024-11-27 | 9.05 |
| 2024-11-26 | 11.43 |
| 2024-11-25 | 15.24 |
| 2024-11-22 | 14.76 |
| 2024-11-21 | 17.14 |
| 2024-11-20 | 18.10 |
| 2024-11-19 | 13.81 |
| 2024-11-18 | 11.90 |
| 2024-11-15 | 11.43 |
| 2024-11-14 | 11.90 |
| 2024-11-13 | 13.81 |
| 2024-11-12 | 13.81 |
| 2024-11-11 | 13.81 |
| 2024-11-08 | 9.52 |
| 2024-11-07 | 12.86 |
| 2024-11-06 | 12.38 |
| 2024-11-05 | 16.67 |
| 2024-11-04 | 16.67 |
| 2024-11-01 | 3.81 |
| 2024-10-31 | -1.90 |
| 2024-10-30 | 2.38 |
| 2024-10-29 | 2.38 |
| 2024-10-28 | 0.00 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | -1.43 |
| 2024-10-23 | 14.29 |
| 2024-10-22 | 9.52 |
| 2024-10-21 | 10.48 |
| 2024-10-18 | 13.81 |
| 2024-10-17 | 14.29 |
| 2024-10-16 | 14.29 |
| 2024-10-15 | 4.29 |
| 2024-10-14 | 14.29 |
| 2024-10-10 | 14.29 |
| 2024-10-09 | 16.67 |
| 2024-10-08 | 10.95 |
| 2024-10-07 | 12.86 |
| 2024-10-04 | 19.05 |
| 2024-10-03 | 16.67 |
| 2024-10-02 | 19.05 |
| 2024-09-30 | 28.57 |
| 2024-09-27 | 18.57 |
| 2024-09-26 | 19.05 |
| 2024-09-25 | 15.24 |
| 2024-09-24 | 14.76 |
| 2024-09-23 | 14.76 |
| 2024-09-20 | 14.29 |
| 2024-09-19 | 16.67 |
| 2024-09-17 | 16.67 |
| 2024-09-16 | 14.29 |
| 2024-09-13 | 14.29 |
| 2024-09-12 | 17.14 |
| 2024-09-11 | 19.05 |
| 2024-09-10 | 19.05 |
| 2024-09-09 | 19.05 |
| 2024-09-05 | 19.05 |
| 2024-09-04 | 19.05 |
| 2024-09-03 | 19.05 |
| 2024-09-02 | 19.05 |
| 2024-08-30 | 19.05 |
| 2024-08-29 | 17.14 |
| 2024-08-28 | 19.05 |
| 2024-08-27 | 23.81 |
| 2024-08-26 | 23.81 |
| 2024-08-23 | 23.81 |
| 2024-08-22 | 23.81 |
| 2024-08-21 | 23.81 |
| 2024-08-20 | 23.81 |
| 2024-08-19 | 26.19 |
| 2024-08-16 | 30.95 |
| 2024-08-15 | 16.67 |
| 2024-08-14 | 16.67 |
| 2024-08-13 | 16.67 |
| 2024-08-12 | 16.67 |
| 2024-08-09 | 16.67 |
| 2024-08-08 | 16.67 |
| 2024-08-07 | 16.67 |
| 2024-08-06 | 19.05 |
| 2024-08-05 | 21.43 |
| 2024-08-02 | 35.71 |
| 2024-08-01 | 35.71 |
| 2024-07-31 | 35.71 |
| 2024-07-30 | 35.71 |
| 2024-07-29 | 35.71 |
| 2024-07-26 | 30.95 |
| 2024-07-25 | 30.95 |
| 2024-07-24 | 35.71 |
| 2024-07-23 | 35.71 |
| 2024-07-22 | 28.57 |
| 2024-07-19 | 30.95 |
| 2024-07-18 | 33.33 |
| 2024-07-17 | 33.33 |
| 2024-07-16 | 26.19 |
| 2024-07-15 | 33.33 |
| 2024-07-12 | 33.33 |
| 2024-07-11 | 23.81 |
| 2024-07-10 | 23.81 |
| 2024-07-09 | 30.95 |
| 2024-07-08 | 30.95 |
| 2024-07-05 | 35.71 |
| 2024-07-04 | 35.71 |
| 2024-07-03 | 35.71 |
| 2024-07-02 | 35.71 |
| 2024-06-28 | 35.71 |
| 2024-06-27 | 30.95 |
| 2024-06-26 | 33.33 |
| 2024-06-25 | 40.48 |
| 2024-06-24 | 40.48 |
| 2024-06-21 | 30.95 |
| 2024-06-20 | 28.57 |
| 2024-06-19 | 28.57 |
| 2024-06-18 | 28.57 |
| 2024-06-17 | 33.33 |
| 2024-06-14 | 42.86 |
| 2024-06-13 | 35.71 |
| 2024-06-12 | 35.71 |
| 2024-06-11 | 42.86 |
| 2024-06-07 | 26.19 |
| 2024-06-06 | 19.05 |
| 2024-06-05 | 40.48 |
| 2024-06-04 | 35.71 |
| 2024-06-03 | 47.62 |
| 2024-05-31 | 47.62 |
| 2024-05-30 | 38.10 |
| 2024-05-29 | 40.48 |
| 2024-05-28 | 47.62 |
| 2024-05-27 | 69.05 |
| 2024-05-24 | 69.05 |
| 2024-05-23 | 90.48 |
| 2024-05-22 | 90.48 |
| 2024-05-21 | 85.71 |
| 2024-05-20 | 97.62 |
| 2024-05-17 | 66.67 |
| 2024-05-16 | 42.86 |
| 2024-05-14 | 38.10 |
| 2024-05-13 | 40.48 |
| 2024-05-10 | 47.62 |
| 2024-05-09 | 38.10 |
| 2024-05-08 | 33.33 |
| 2024-05-07 | 21.43 |
| 2024-05-06 | 10.95 |
| 2024-05-03 | 9.52 |
| 2024-05-02 | 5.24 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | -4.76 |
| 2024-04-26 | -4.76 |
| 2024-04-25 | -1.90 |
| 2024-04-24 | -6.19 |
| 2024-04-23 | -3.33 |
| 2024-04-22 | -10.48 |
| 2024-04-19 | -11.90 |
| 2024-04-18 | -8.57 |
| 2024-04-17 | -4.76 |
| 2024-04-16 | -6.67 |
| 2024-04-15 | -9.05 |
| 2024-04-12 | -2.86 |
| 2024-04-11 | -13.81 |
| 2024-04-10 | -13.81 |
| 2024-04-09 | -8.10 |
| 2024-04-08 | -16.19 |
| 2024-04-05 | -10.00 |
| 2024-04-03 | -10.95 |
| 2024-04-02 | -11.43 |
| 2024-03-28 | -11.43 |
| 2024-03-27 | -11.43 |
| 2024-03-26 | -9.05 |
| 2024-03-25 | -10.00 |
| 2024-03-22 | -10.00 |
| 2024-03-21 | -10.00 |
| 2024-03-20 | -10.00 |
| 2024-03-19 | -10.00 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | -7.14 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy