Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-09-01 | -70.12 |
| 2025-08-29 | -68.52 |
| 2025-08-28 | -68.52 |
| 2025-08-27 | -69.14 |
| 2025-08-26 | -69.14 |
| 2025-08-25 | -67.90 |
| 2025-08-22 | -67.90 |
| 2025-08-21 | -68.52 |
| 2025-08-20 | -68.52 |
| 2025-08-19 | -68.52 |
| 2025-08-18 | -69.38 |
| 2025-08-15 | -70.12 |
| 2025-08-14 | -69.75 |
| 2025-08-13 | -69.38 |
| 2025-08-12 | -71.11 |
| 2025-08-11 | -70.99 |
| 2025-08-08 | -70.25 |
| 2025-08-07 | -69.75 |
| 2025-08-06 | -69.14 |
| 2025-08-05 | -70.37 |
| 2025-08-04 | -70.00 |
| 2025-08-01 | -70.37 |
| 2025-07-31 | -69.14 |
| 2025-07-30 | -69.14 |
| 2025-07-29 | -67.90 |
| 2025-07-28 | -67.90 |
| 2025-07-25 | -66.05 |
| 2025-07-24 | -66.05 |
| 2025-07-23 | -66.67 |
| 2025-07-22 | -65.43 |
| 2025-07-21 | -65.43 |
| 2025-07-18 | -65.43 |
| 2025-07-17 | -64.81 |
| 2025-07-16 | -64.81 |
| 2025-07-15 | -66.05 |
| 2025-07-14 | -65.43 |
| 2025-07-11 | -66.67 |
| 2025-07-10 | -68.52 |
| 2025-07-09 | -68.52 |
| 2025-07-08 | -69.38 |
| 2025-07-07 | -69.75 |
| 2025-07-04 | -67.28 |
| 2025-07-03 | -67.90 |
| 2025-07-02 | -69.14 |
| 2025-06-30 | -69.75 |
| 2025-06-27 | -67.90 |
| 2025-06-26 | -71.60 |
| 2025-06-25 | -69.26 |
| 2025-06-24 | -72.84 |
| 2025-06-23 | -73.70 |
| 2025-06-20 | -73.95 |
| 2025-06-19 | -73.58 |
| 2025-06-18 | -72.47 |
| 2025-06-17 | -72.47 |
| 2025-06-16 | -68.52 |
| 2025-06-13 | -70.86 |
| 2025-06-12 | -69.63 |
| 2025-06-11 | -71.23 |
| 2025-06-10 | -72.22 |
| 2025-06-09 | -71.60 |
| 2025-06-06 | -71.36 |
| 2025-06-05 | -70.99 |
| 2025-06-04 | -71.36 |
| 2025-06-03 | -70.12 |
| 2025-06-02 | -69.14 |
| 2025-05-30 | -71.98 |
| 2025-05-29 | -72.47 |
| 2025-05-28 | -71.85 |
| 2025-05-27 | -71.98 |
| 2025-05-26 | -73.09 |
| 2025-05-23 | -71.85 |
| 2025-05-22 | -71.36 |
| 2025-05-21 | -72.84 |
| 2025-05-20 | -73.95 |
| 2025-05-19 | -74.81 |
| 2025-05-16 | -75.68 |
| 2025-05-15 | -75.06 |
| 2025-05-14 | -74.69 |
| 2025-05-13 | -72.84 |
| 2025-05-12 | -73.21 |
| 2025-05-09 | -74.07 |
| 2025-05-08 | -73.46 |
| 2025-05-07 | -72.47 |
| 2025-05-06 | -70.99 |
| 2025-05-02 | -71.98 |
| 2025-04-30 | -75.80 |
| 2025-04-29 | -76.91 |
| 2025-04-28 | -78.40 |
| 2025-04-25 | -77.41 |
| 2025-04-24 | -77.41 |
| 2025-04-23 | -77.16 |
| 2025-04-22 | -78.15 |
| 2025-04-17 | -78.27 |
| 2025-04-16 | -78.02 |
| 2025-04-15 | -76.42 |
| 2025-04-14 | -74.44 |
| 2025-04-11 | -74.44 |
| 2025-04-10 | -77.41 |
| 2025-04-09 | -81.73 |
| 2025-04-08 | -81.36 |
| 2025-04-07 | -85.19 |
| 2025-04-03 | -81.73 |
| 2025-04-02 | -79.88 |
| 2025-04-01 | -79.26 |
| 2025-03-31 | -78.52 |
| 2025-03-28 | -76.67 |
| 2025-03-27 | -74.81 |
| 2025-03-26 | -73.70 |
| 2025-03-25 | -74.32 |
| 2025-03-24 | -74.20 |
| 2025-03-21 | -73.70 |
| 2025-03-20 | -72.47 |
| 2025-03-19 | -71.23 |
| 2025-03-18 | -70.86 |
| 2025-03-17 | -67.28 |
| 2025-03-14 | -67.28 |
| 2025-03-13 | -66.67 |
| 2025-03-12 | -68.52 |
| 2025-03-11 | -68.52 |
| 2025-03-10 | -69.63 |
| 2025-03-07 | -53.70 |
| 2025-03-06 | -50.00 |
| 2025-03-05 | -48.15 |
| 2025-03-04 | -48.77 |
| 2025-03-03 | -48.15 |
| 2025-02-28 | -46.91 |
| 2025-02-27 | -45.06 |
| 2025-02-26 | -43.21 |
| 2025-02-25 | -42.59 |
| 2025-02-24 | -43.21 |
| 2025-02-21 | -42.59 |
| 2025-02-20 | -28.40 |
| 2025-02-19 | -14.81 |
| 2025-02-18 | -14.81 |
| 2025-02-17 | -11.11 |
| 2025-02-14 | -8.64 |
| 2025-02-13 | -13.58 |
| 2025-02-12 | -13.58 |
| 2025-02-11 | -9.88 |
| 2025-02-10 | -8.64 |
| 2025-02-07 | -8.64 |
| 2025-02-06 | -6.17 |
| 2025-02-05 | -6.17 |
| 2025-02-04 | 2.47 |
| 2025-02-03 | -1.23 |
| 2025-01-28 | -3.70 |
| 2025-01-27 | -9.88 |
| 2025-01-24 | -13.58 |
| 2025-01-23 | -14.81 |
| 2025-01-22 | -16.05 |
| 2025-01-21 | -14.81 |
| 2025-01-20 | -13.58 |
| 2025-01-17 | -13.58 |
| 2025-01-16 | -14.81 |
| 2025-01-15 | -14.81 |
| 2025-01-14 | -14.81 |
| 2025-01-13 | -16.05 |
| 2025-01-10 | -14.81 |
| 2025-01-09 | -11.11 |
| 2025-01-08 | -6.17 |
| 2025-01-07 | -18.52 |
| 2025-01-06 | -19.75 |
| 2025-01-03 | -22.22 |
| 2025-01-02 | -20.99 |
| 2024-12-31 | -14.81 |
| 2024-12-30 | -13.58 |
| 2024-12-27 | -13.58 |
| 2024-12-24 | -14.81 |
| 2024-12-23 | -11.11 |
| 2024-12-20 | -12.35 |
| 2024-12-19 | -7.41 |
| 2024-12-18 | -4.94 |
| 2024-12-17 | -1.23 |
| 2024-12-16 | -9.88 |
| 2024-12-13 | -14.81 |
| 2024-12-12 | -13.58 |
| 2024-12-11 | -14.81 |
| 2024-12-10 | -14.81 |
| 2024-12-09 | -11.11 |
| 2024-12-06 | -14.81 |
| 2024-12-05 | -16.05 |
| 2024-12-04 | -16.05 |
| 2024-12-03 | -14.81 |
| 2024-12-02 | -13.58 |
| 2024-11-29 | -12.35 |
| 2024-11-28 | -14.81 |
| 2024-11-27 | -13.58 |
| 2024-11-26 | -13.58 |
| 2024-11-25 | -14.81 |
| 2024-11-22 | -16.05 |
| 2024-11-21 | -11.11 |
| 2024-11-20 | -7.41 |
| 2024-11-19 | -6.17 |
| 2024-11-18 | -11.11 |
| 2024-11-15 | -12.35 |
| 2024-11-14 | -13.58 |
| 2024-11-13 | -11.11 |
| 2024-11-12 | -8.64 |
| 2024-11-11 | -3.70 |
| 2024-11-08 | 2.47 |
| 2024-11-07 | 3.70 |
| 2024-11-06 | -3.70 |
| 2024-11-05 | -1.23 |
| 2024-11-04 | -3.70 |
| 2024-11-01 | 2.47 |
| 2024-10-31 | 1.23 |
| 2024-10-30 | -2.47 |
| 2024-10-29 | 2.47 |
| 2024-10-28 | -13.58 |
| 2024-10-25 | -13.58 |
| 2024-10-24 | -9.88 |
| 2024-10-23 | -0.00 |
| 2024-10-22 | 3.70 |
| 2024-10-21 | 2.47 |
| 2024-10-18 | 12.35 |
| 2024-10-17 | -0.00 |
| 2024-10-16 | -3.70 |
| 2024-10-15 | -1.23 |
| 2024-10-14 | 9.88 |
| 2024-10-10 | 24.69 |
| 2024-10-09 | 19.75 |
| 2024-10-08 | 37.04 |
| 2024-10-07 | 108.64 |
| 2024-10-04 | 72.84 |
| 2024-10-03 | 8.64 |
| 2024-10-02 | 4.94 |
| 2024-09-30 | 17.28 |
| 2024-09-27 | -13.58 |
| 2024-09-26 | -20.99 |
| 2024-09-25 | -27.16 |
| 2024-09-24 | -43.83 |
| 2024-09-23 | -47.53 |
| 2024-09-20 | -48.15 |
| 2024-09-19 | -45.68 |
| 2024-09-17 | -48.77 |
| 2024-09-16 | -48.77 |
| 2024-09-13 | -51.85 |
| 2024-09-12 | -52.47 |
| 2024-09-11 | -53.09 |
| 2024-09-10 | -49.38 |
| 2024-09-09 | -47.53 |
| 2024-09-05 | -45.06 |
| 2024-09-04 | -43.83 |
| 2024-09-03 | -49.38 |
| 2024-09-02 | -44.44 |
| 2024-08-30 | -37.04 |
| 2024-08-29 | -38.27 |
| 2024-08-28 | -38.27 |
| 2024-08-27 | -33.33 |
| 2024-08-26 | -28.40 |
| 2024-08-23 | -25.93 |
| 2024-08-22 | -22.22 |
| 2024-08-21 | -17.28 |
| 2024-08-20 | -23.46 |
| 2024-08-19 | -20.99 |
| 2024-08-16 | -20.99 |
| 2024-08-15 | -19.75 |
| 2024-08-14 | -19.75 |
| 2024-08-13 | -18.52 |
| 2024-08-12 | -18.52 |
| 2024-08-09 | -13.58 |
| 2024-08-08 | -13.58 |
| 2024-08-07 | -12.35 |
| 2024-08-06 | -11.11 |
| 2024-08-05 | -11.11 |
| 2024-08-02 | -12.35 |
| 2024-08-01 | -9.88 |
| 2024-07-31 | 3.70 |
| 2024-07-30 | -11.11 |
| 2024-07-29 | -3.70 |
| 2024-07-26 | -1.23 |
| 2024-07-25 | 1.23 |
| 2024-07-24 | -3.70 |
| 2024-07-23 | 2.47 |
| 2024-07-22 | 3.70 |
| 2024-07-19 | 2.47 |
| 2024-07-18 | 4.94 |
| 2024-07-17 | 9.88 |
| 2024-07-16 | 11.11 |
| 2024-07-15 | 9.88 |
| 2024-07-12 | 20.99 |
| 2024-07-11 | 18.52 |
| 2024-07-10 | 11.11 |
| 2024-07-09 | 17.28 |
| 2024-07-08 | 22.22 |
| 2024-07-05 | 6.17 |
| 2024-07-04 | 19.75 |
| 2024-07-03 | 18.52 |
| 2024-07-02 | 37.04 |
| 2024-06-28 | 38.27 |
| 2024-06-27 | 40.74 |
| 2024-06-26 | 38.27 |
| 2024-06-25 | 87.65 |
| 2024-06-24 | 113.58 |
| 2024-06-21 | 125.93 |
| 2024-06-20 | 125.93 |
| 2024-06-19 | 127.16 |
| 2024-06-18 | 129.63 |
| 2024-06-17 | 138.27 |
| 2024-06-14 | 122.22 |
| 2024-06-13 | 132.10 |
| 2024-06-12 | 133.33 |
| 2024-06-11 | 154.32 |
| 2024-06-07 | 109.88 |
| 2024-06-06 | 97.53 |
| 2024-06-05 | 112.35 |
| 2024-06-04 | 129.63 |
| 2024-06-03 | 143.21 |
| 2024-05-31 | 124.69 |
| 2024-05-30 | 119.75 |
| 2024-05-29 | 93.83 |
| 2024-05-28 | 95.06 |
| 2024-05-27 | 103.70 |
| 2024-05-24 | 98.77 |
| 2024-05-23 | 133.33 |
| 2024-05-22 | 153.09 |
| 2024-05-21 | 154.32 |
| 2024-05-20 | 134.57 |
| 2024-05-17 | 97.53 |
| 2024-05-16 | 101.23 |
| 2024-05-14 | 85.19 |
| 2024-05-13 | 97.53 |
| 2024-05-10 | 27.16 |
| 2024-05-09 | 14.81 |
| 2024-05-08 | 12.35 |
| 2024-05-07 | 23.46 |
| 2024-05-06 | 7.41 |
| 2024-05-03 | -4.94 |
| 2024-05-02 | 34.57 |
| 2024-04-30 | -4.94 |
| 2024-04-29 | -4.94 |
| 2024-04-26 | -17.28 |
| 2024-04-25 | -19.75 |
| 2024-04-24 | -20.99 |
| 2024-04-23 | -18.52 |
| 2024-04-22 | -17.28 |
| 2024-04-19 | -18.52 |
| 2024-04-18 | -16.05 |
| 2024-04-17 | -17.28 |
| 2024-04-16 | -17.28 |
| 2024-04-15 | -11.11 |
| 2024-04-12 | -16.05 |
| 2024-04-11 | -18.52 |
| 2024-04-10 | -18.52 |
| 2024-04-09 | -14.81 |
| 2024-04-08 | -17.28 |
| 2024-04-05 | -6.17 |
| 2024-04-03 | -20.99 |
| 2024-04-02 | -16.05 |
| 2024-03-28 | -13.58 |
| 2024-03-27 | -13.58 |
| 2024-03-26 | -14.81 |
| 2024-03-25 | -11.11 |
| 2024-03-22 | -7.41 |
| 2024-03-21 | -3.70 |
| 2024-03-20 | -1.23 |
| 2024-03-19 | 7.41 |
| 2024-03-18 | 3.70 |
| 2024-03-15 | 2.47 |
| 2024-03-14 | 8.64 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy