Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08206 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8206 % |
|---|---|
| 2025-10-03 | 182.35 |
| 2025-10-02 | 170.59 |
| 2025-09-30 | 164.71 |
| 2025-09-29 | 164.71 |
| 2025-09-26 | 164.71 |
| 2025-09-25 | 182.35 |
| 2025-09-24 | 164.71 |
| 2025-09-23 | 170.59 |
| 2025-09-22 | 182.35 |
| 2025-09-19 | 158.82 |
| 2025-09-18 | 170.59 |
| 2025-09-17 | 164.71 |
| 2025-09-16 | 182.35 |
| 2025-09-15 | 182.35 |
| 2025-09-12 | 182.35 |
| 2025-09-11 | 188.24 |
| 2025-09-10 | 247.06 |
| 2025-09-09 | 229.41 |
| 2025-09-08 | 235.29 |
| 2025-09-05 | 223.53 |
| 2025-09-04 | 229.41 |
| 2025-09-03 | 258.82 |
| 2025-09-02 | 264.71 |
| 2025-09-01 | 247.06 |
| 2025-08-29 | 252.94 |
| 2025-08-28 | 241.18 |
| 2025-08-27 | 235.29 |
| 2025-08-26 | 294.12 |
| 2025-08-25 | 305.88 |
| 2025-08-22 | 300.00 |
| 2025-08-21 | 317.65 |
| 2025-08-20 | 329.41 |
| 2025-08-19 | 311.76 |
| 2025-08-18 | 311.76 |
| 2025-08-15 | 323.53 |
| 2025-08-14 | 305.88 |
| 2025-08-13 | 323.53 |
| 2025-08-12 | 335.29 |
| 2025-08-11 | 329.41 |
| 2025-08-08 | 341.18 |
| 2025-08-07 | 347.06 |
| 2025-08-06 | 323.53 |
| 2025-08-05 | 305.88 |
| 2025-08-04 | 311.76 |
| 2025-08-01 | 323.53 |
| 2025-07-31 | 329.41 |
| 2025-07-30 | 347.06 |
| 2025-07-29 | 347.06 |
| 2025-07-28 | 341.18 |
| 2025-07-25 | 335.29 |
| 2025-07-24 | 370.59 |
| 2025-07-23 | 411.76 |
| 2025-07-22 | 417.65 |
| 2025-07-21 | 405.88 |
| 2025-07-18 | 370.59 |
| 2025-07-17 | 364.71 |
| 2025-07-16 | 370.59 |
| 2025-07-15 | 370.59 |
| 2025-07-14 | 370.59 |
| 2025-07-11 | 394.12 |
| 2025-07-10 | 382.35 |
| 2025-07-09 | 388.24 |
| 2025-07-08 | 394.12 |
| 2025-07-07 | 341.18 |
| 2025-07-04 | 241.18 |
| 2025-07-03 | 241.18 |
| 2025-07-02 | 235.29 |
| 2025-06-30 | 241.18 |
| 2025-06-27 | 247.06 |
| 2025-06-26 | 229.41 |
| 2025-06-25 | 294.12 |
| 2025-06-24 | 370.59 |
| 2025-06-23 | 370.59 |
| 2025-06-20 | 329.41 |
| 2025-06-19 | 364.71 |
| 2025-06-18 | 382.35 |
| 2025-06-17 | 382.35 |
| 2025-06-16 | 370.59 |
| 2025-06-13 | 347.06 |
| 2025-06-12 | 347.06 |
| 2025-06-11 | 347.06 |
| 2025-06-10 | 347.06 |
| 2025-06-09 | 370.59 |
| 2025-06-06 | 376.47 |
| 2025-06-05 | 382.35 |
| 2025-06-04 | 370.59 |
| 2025-06-03 | 388.24 |
| 2025-06-02 | 405.88 |
| 2025-05-30 | 382.35 |
| 2025-05-29 | 400.00 |
| 2025-05-28 | 388.24 |
| 2025-05-27 | 400.00 |
| 2025-05-26 | 388.24 |
| 2025-05-23 | 582.35 |
| 2025-05-22 | 588.24 |
| 2025-05-21 | 600.00 |
| 2025-05-20 | 594.12 |
| 2025-05-19 | 564.71 |
| 2025-05-16 | 558.82 |
| 2025-05-15 | 547.06 |
| 2025-05-14 | 576.47 |
| 2025-05-13 | 588.24 |
| 2025-05-12 | 594.12 |
| 2025-05-09 | 552.94 |
| 2025-05-08 | 535.29 |
| 2025-05-07 | 494.12 |
| 2025-05-06 | 594.12 |
| 2025-05-02 | 605.88 |
| 2025-04-30 | 594.12 |
| 2025-04-29 | 623.53 |
| 2025-04-28 | 641.18 |
| 2025-04-25 | 652.94 |
| 2025-04-24 | 652.94 |
| 2025-04-23 | 641.18 |
| 2025-04-22 | 582.35 |
| 2025-04-17 | 564.71 |
| 2025-04-16 | 541.18 |
| 2025-04-15 | 588.24 |
| 2025-04-14 | 600.00 |
| 2025-04-11 | 576.47 |
| 2025-04-10 | 523.53 |
| 2025-04-09 | 476.47 |
| 2025-04-08 | 458.82 |
| 2025-04-07 | 429.41 |
| 2025-04-03 | 605.88 |
| 2025-04-02 | 658.82 |
| 2025-04-01 | 652.94 |
| 2025-03-31 | 641.18 |
| 2025-03-28 | 711.76 |
| 2025-03-27 | 747.06 |
| 2025-03-26 | 729.41 |
| 2025-03-25 | 764.71 |
| 2025-03-24 | 682.35 |
| 2025-03-21 | 705.88 |
| 2025-03-20 | 776.47 |
| 2025-03-19 | 764.71 |
| 2025-03-18 | 747.06 |
| 2025-03-17 | 700.00 |
| 2025-03-14 | 811.76 |
| 2025-03-13 | 888.24 |
| 2025-03-12 | 970.59 |
| 2025-03-11 | 958.82 |
| 2025-03-10 | 1,041.18 |
| 2025-03-07 | 952.94 |
| 2025-03-06 | 723.53 |
| 2025-03-05 | 535.29 |
| 2025-03-04 | 417.65 |
| 2025-03-03 | 388.24 |
| 2025-02-28 | 388.24 |
| 2025-02-27 | 411.76 |
| 2025-02-26 | 400.00 |
| 2025-02-25 | 470.59 |
| 2025-02-24 | 400.00 |
| 2025-02-21 | 352.94 |
| 2025-02-20 | 370.59 |
| 2025-02-19 | 423.53 |
| 2025-02-18 | 417.65 |
| 2025-02-17 | 347.06 |
| 2025-02-14 | 352.94 |
| 2025-02-13 | 341.18 |
| 2025-02-12 | 341.18 |
| 2025-02-11 | 400.00 |
| 2025-02-10 | 429.41 |
| 2025-02-07 | 411.76 |
| 2025-02-06 | 323.53 |
| 2025-02-05 | 229.41 |
| 2025-02-04 | 229.41 |
| 2025-02-03 | 211.76 |
| 2025-01-28 | 211.76 |
| 2025-01-27 | 223.53 |
| 2025-01-24 | 241.18 |
| 2025-01-23 | 229.41 |
| 2025-01-22 | 247.06 |
| 2025-01-21 | 305.88 |
| 2025-01-20 | 247.06 |
| 2025-01-17 | 252.94 |
| 2025-01-16 | 229.41 |
| 2025-01-15 | 223.53 |
| 2025-01-14 | 252.94 |
| 2025-01-13 | 217.65 |
| 2025-01-10 | 217.65 |
| 2025-01-09 | 276.47 |
| 2025-01-08 | 205.88 |
| 2025-01-07 | 276.47 |
| 2025-01-06 | 258.82 |
| 2025-01-03 | 258.82 |
| 2025-01-02 | 235.29 |
| 2024-12-31 | 317.65 |
| 2024-12-30 | 341.18 |
| 2024-12-27 | 288.24 |
| 2024-12-24 | 164.71 |
| 2024-12-23 | 176.47 |
| 2024-12-20 | 223.53 |
| 2024-12-19 | 194.12 |
| 2024-12-18 | 188.24 |
| 2024-12-17 | 164.71 |
| 2024-12-16 | 188.24 |
| 2024-12-13 | 200.00 |
| 2024-12-12 | 194.12 |
| 2024-12-11 | 235.29 |
| 2024-12-10 | 200.00 |
| 2024-12-09 | 258.82 |
| 2024-12-06 | 270.59 |
| 2024-12-05 | 205.88 |
| 2024-12-04 | 170.59 |
| 2024-12-03 | 164.71 |
| 2024-12-02 | 170.59 |
| 2024-11-29 | 123.53 |
| 2024-11-28 | 117.65 |
| 2024-11-27 | 111.76 |
| 2024-11-26 | 105.88 |
| 2024-11-25 | 111.76 |
| 2024-11-22 | 117.65 |
| 2024-11-21 | 129.41 |
| 2024-11-20 | 135.29 |
| 2024-11-19 | 123.53 |
| 2024-11-18 | 123.53 |
| 2024-11-15 | 152.94 |
| 2024-11-14 | 152.94 |
| 2024-11-13 | 123.53 |
| 2024-11-12 | 111.76 |
| 2024-11-11 | 94.12 |
| 2024-11-08 | 117.65 |
| 2024-11-07 | 117.65 |
| 2024-11-06 | 123.53 |
| 2024-11-05 | 129.41 |
| 2024-11-04 | 117.65 |
| 2024-11-01 | 129.41 |
| 2024-10-31 | 111.76 |
| 2024-10-30 | 111.76 |
| 2024-10-29 | 117.65 |
| 2024-10-28 | 123.53 |
| 2024-10-25 | 147.06 |
| 2024-10-24 | 141.18 |
| 2024-10-23 | 152.94 |
| 2024-10-22 | 129.41 |
| 2024-10-21 | 117.65 |
| 2024-10-18 | 123.53 |
| 2024-10-17 | 170.59 |
| 2024-10-16 | 176.47 |
| 2024-10-15 | 241.18 |
| 2024-10-14 | 117.65 |
| 2024-10-10 | 94.12 |
| 2024-10-09 | 123.53 |
| 2024-10-08 | 176.47 |
| 2024-10-07 | 241.18 |
| 2024-10-04 | 188.24 |
| 2024-10-03 | 205.88 |
| 2024-10-02 | 147.06 |
| 2024-09-30 | 129.41 |
| 2024-09-27 | 76.47 |
| 2024-09-26 | 94.12 |
| 2024-09-25 | 76.47 |
| 2024-09-24 | 111.76 |
| 2024-09-23 | 52.94 |
| 2024-09-20 | 58.82 |
| 2024-09-19 | 47.06 |
| 2024-09-17 | 41.18 |
| 2024-09-16 | 64.71 |
| 2024-09-13 | 58.82 |
| 2024-09-12 | 88.24 |
| 2024-09-11 | 64.71 |
| 2024-09-10 | 76.47 |
| 2024-09-09 | 88.24 |
| 2024-09-05 | 64.71 |
| 2024-09-04 | 58.82 |
| 2024-09-03 | 76.47 |
| 2024-09-02 | 94.12 |
| 2024-08-30 | 100.00 |
| 2024-08-29 | 100.00 |
| 2024-08-28 | 111.76 |
| 2024-08-27 | 88.24 |
| 2024-08-26 | 94.12 |
| 2024-08-23 | 58.82 |
| 2024-08-22 | 94.12 |
| 2024-08-21 | 52.94 |
| 2024-08-20 | 23.53 |
| 2024-08-19 | 17.65 |
| 2024-08-16 | 17.65 |
| 2024-08-15 | 17.65 |
| 2024-08-14 | 23.53 |
| 2024-08-13 | 35.29 |
| 2024-08-12 | 17.65 |
| 2024-08-09 | 11.76 |
| 2024-08-08 | 17.65 |
| 2024-08-07 | 23.53 |
| 2024-08-06 | 17.65 |
| 2024-08-05 | -11.76 |
| 2024-08-02 | -5.88 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 5.88 |
| 2024-07-24 | 5.88 |
| 2024-07-23 | -11.76 |
| 2024-07-22 | -11.76 |
| 2024-07-19 | 5.88 |
| 2024-07-18 | -11.76 |
| 2024-07-17 | -11.76 |
| 2024-07-16 | -11.76 |
| 2024-07-15 | -11.76 |
| 2024-07-12 | -11.76 |
| 2024-07-11 | -11.76 |
| 2024-07-10 | -11.76 |
| 2024-07-09 | -11.76 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | -11.76 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 5.88 |
| 2024-06-13 | 5.88 |
| 2024-06-12 | 5.88 |
| 2024-06-11 | -5.88 |
| 2024-06-07 | -5.88 |
| 2024-06-06 | -5.88 |
| 2024-06-05 | -5.88 |
| 2024-06-04 | 5.88 |
| 2024-06-03 | -11.76 |
| 2024-05-31 | -23.53 |
| 2024-05-30 | -23.53 |
| 2024-05-29 | -23.53 |
| 2024-05-28 | -23.53 |
| 2024-05-27 | -23.53 |
| 2024-05-24 | -29.41 |
| 2024-05-23 | -23.53 |
| 2024-05-22 | -23.53 |
| 2024-05-21 | -23.53 |
| 2024-05-20 | -23.53 |
| 2024-05-17 | -23.53 |
| 2024-05-16 | -23.53 |
| 2024-05-14 | -23.53 |
| 2024-05-13 | -23.53 |
| 2024-05-10 | -23.53 |
| 2024-05-09 | -23.53 |
| 2024-05-08 | -23.53 |
| 2024-05-07 | -35.29 |
| 2024-05-06 | -11.76 |
| 2024-05-03 | -11.76 |
| 2024-05-02 | -11.76 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 5.88 |
| 2024-04-24 | 5.88 |
| 2024-04-23 | 5.88 |
| 2024-04-22 | 5.88 |
| 2024-04-19 | 5.88 |
| 2024-04-18 | 5.88 |
| 2024-04-17 | 5.88 |
| 2024-04-16 | 5.88 |
| 2024-04-15 | 5.88 |
| 2024-04-12 | 11.76 |
| 2024-04-11 | 11.76 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 5.88 |
| 2024-04-05 | 5.88 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 23.53 |
| 2024-03-25 | 5.88 |
| 2024-03-22 | 5.88 |
| 2024-03-21 | 5.88 |
| 2024-03-20 | 5.88 |
| 2024-03-19 | 5.88 |
| 2024-03-18 | 5.88 |
| 2024-03-15 | 5.88 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy