Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01839 | 2019-07-11 | 2024-05-24 | 2024-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1839 % |
|---|---|
| 2024-06-03 | 2.47 |
| 2024-05-31 | 2.47 |
| 2024-05-30 | 2.47 |
| 2024-05-29 | 2.47 |
| 2024-05-28 | 2.47 |
| 2024-05-27 | 2.47 |
| 2024-05-24 | 2.47 |
| 2024-05-23 | 2.47 |
| 2024-05-22 | 2.47 |
| 2024-05-21 | 2.47 |
| 2024-05-20 | 2.47 |
| 2024-05-17 | 2.47 |
| 2024-05-16 | 2.61 |
| 2024-05-14 | 2.47 |
| 2024-05-13 | 2.61 |
| 2024-05-10 | 2.47 |
| 2024-05-09 | 2.47 |
| 2024-05-08 | 2.47 |
| 2024-05-07 | 2.61 |
| 2024-05-06 | 2.47 |
| 2024-05-03 | 2.34 |
| 2024-05-02 | 0.55 |
| 2024-04-30 | 1.65 |
| 2024-04-29 | 0.82 |
| 2024-04-26 | 1.92 |
| 2024-04-25 | 1.92 |
| 2024-04-24 | 1.79 |
| 2024-04-23 | 1.79 |
| 2024-04-22 | 1.92 |
| 2024-04-19 | 1.92 |
| 2024-04-18 | 1.65 |
| 2024-04-17 | 1.37 |
| 2024-04-16 | 1.51 |
| 2024-04-15 | 1.10 |
| 2024-04-12 | 1.24 |
| 2024-04-11 | 1.24 |
| 2024-04-10 | 1.10 |
| 2024-04-09 | 1.10 |
| 2024-04-08 | 0.96 |
| 2024-04-05 | 1.10 |
| 2024-04-03 | 1.10 |
| 2024-04-02 | 1.65 |
| 2024-03-28 | 0.82 |
| 2024-03-27 | 0.82 |
| 2024-03-26 | -0.27 |
| 2024-03-25 | -0.41 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 0.55 |
| 2024-03-20 | 0.55 |
| 2024-03-19 | 0.55 |
| 2024-03-18 | 0.96 |
| 2024-03-15 | 0.55 |
| 2024-03-14 | 0.14 |
| 2024-03-13 | -0.14 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy