Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8187 % |
|---|---|
| 2025-09-01 | -20.09 |
| 2025-08-29 | -9.82 |
| 2025-08-28 | -10.27 |
| 2025-08-27 | -5.36 |
| 2025-08-26 | -5.80 |
| 2025-08-25 | -4.91 |
| 2025-08-22 | -5.80 |
| 2025-08-21 | -5.36 |
| 2025-08-20 | -4.02 |
| 2025-08-19 | -5.80 |
| 2025-08-18 | -3.57 |
| 2025-08-15 | -12.95 |
| 2025-08-14 | -25.45 |
| 2025-08-13 | -23.21 |
| 2025-08-12 | -21.43 |
| 2025-08-11 | -21.43 |
| 2025-08-08 | -15.18 |
| 2025-08-07 | -10.71 |
| 2025-08-06 | -6.25 |
| 2025-08-05 | 3.13 |
| 2025-08-04 | 29.46 |
| 2025-08-01 | 27.23 |
| 2025-07-31 | 36.16 |
| 2025-07-30 | 29.46 |
| 2025-07-29 | 40.63 |
| 2025-07-28 | 40.63 |
| 2025-07-25 | 40.63 |
| 2025-07-24 | 65.18 |
| 2025-07-23 | 87.50 |
| 2025-07-22 | 98.66 |
| 2025-07-21 | 118.75 |
| 2025-07-18 | 109.82 |
| 2025-07-17 | 132.14 |
| 2025-07-16 | 167.86 |
| 2025-07-15 | 85.27 |
| 2025-07-14 | 105.36 |
| 2025-07-11 | 114.29 |
| 2025-07-10 | 136.61 |
| 2025-07-09 | 141.07 |
| 2025-07-08 | 116.52 |
| 2025-07-07 | 150.00 |
| 2025-07-04 | 181.25 |
| 2025-07-03 | 181.25 |
| 2025-07-02 | 194.64 |
| 2025-06-30 | 203.57 |
| 2025-06-27 | 212.50 |
| 2025-06-26 | 199.11 |
| 2025-06-25 | 422.32 |
| 2025-06-24 | 359.82 |
| 2025-06-23 | 395.54 |
| 2025-06-20 | 297.32 |
| 2025-06-19 | 261.61 |
| 2025-06-18 | 297.32 |
| 2025-06-17 | 292.86 |
| 2025-06-16 | 266.07 |
| 2025-06-13 | 297.32 |
| 2025-06-12 | 301.79 |
| 2025-06-11 | 257.14 |
| 2025-06-10 | 261.61 |
| 2025-06-09 | 279.46 |
| 2025-06-06 | 288.39 |
| 2025-06-05 | 288.39 |
| 2025-06-04 | 279.46 |
| 2025-06-03 | 257.14 |
| 2025-06-02 | 275.00 |
| 2025-05-30 | 319.64 |
| 2025-05-29 | 328.57 |
| 2025-05-28 | 328.57 |
| 2025-05-27 | 328.57 |
| 2025-05-26 | 328.57 |
| 2025-05-23 | 333.04 |
| 2025-05-22 | 333.04 |
| 2025-05-21 | 337.50 |
| 2025-05-20 | 337.50 |
| 2025-05-19 | 337.50 |
| 2025-05-16 | 341.96 |
| 2025-05-15 | 341.96 |
| 2025-05-14 | 341.96 |
| 2025-05-13 | 337.50 |
| 2025-05-12 | 337.50 |
| 2025-05-09 | 337.50 |
| 2025-05-08 | 341.96 |
| 2025-05-07 | 350.89 |
| 2025-05-06 | 346.43 |
| 2025-05-02 | 333.04 |
| 2025-04-30 | 333.04 |
| 2025-04-29 | 333.04 |
| 2025-04-28 | 337.50 |
| 2025-04-25 | 328.57 |
| 2025-04-24 | 328.57 |
| 2025-04-23 | 328.57 |
| 2025-04-22 | 328.57 |
| 2025-04-17 | 292.86 |
| 2025-04-16 | 350.89 |
| 2025-04-15 | 341.96 |
| 2025-04-14 | 324.11 |
| 2025-04-11 | 324.11 |
| 2025-04-10 | 310.71 |
| 2025-04-09 | 301.79 |
| 2025-04-08 | 301.79 |
| 2025-04-07 | 341.96 |
| 2025-04-03 | 346.43 |
| 2025-04-02 | 346.43 |
| 2025-04-01 | 377.68 |
| 2025-03-31 | 386.61 |
| 2025-03-28 | 386.61 |
| 2025-03-27 | 377.68 |
| 2025-03-26 | 377.68 |
| 2025-03-25 | 377.68 |
| 2025-03-24 | 359.82 |
| 2025-03-21 | 359.82 |
| 2025-03-20 | 382.14 |
| 2025-03-19 | 355.36 |
| 2025-03-18 | 355.36 |
| 2025-03-17 | 359.82 |
| 2025-03-14 | 359.82 |
| 2025-03-13 | 355.36 |
| 2025-03-12 | 364.29 |
| 2025-03-11 | 368.75 |
| 2025-03-10 | 382.14 |
| 2025-03-07 | 404.46 |
| 2025-03-06 | 364.29 |
| 2025-03-05 | 373.21 |
| 2025-03-04 | 368.75 |
| 2025-03-03 | 400.00 |
| 2025-02-28 | 400.00 |
| 2025-02-27 | 431.25 |
| 2025-02-26 | 417.86 |
| 2025-02-25 | 426.79 |
| 2025-02-24 | 426.79 |
| 2025-02-21 | 413.39 |
| 2025-02-20 | 413.39 |
| 2025-02-19 | 413.39 |
| 2025-02-18 | 408.93 |
| 2025-02-17 | 422.32 |
| 2025-02-14 | 462.50 |
| 2025-02-13 | 449.11 |
| 2025-02-12 | 449.11 |
| 2025-02-11 | 458.04 |
| 2025-02-10 | 444.64 |
| 2025-02-07 | 449.11 |
| 2025-02-06 | 462.50 |
| 2025-02-05 | 462.50 |
| 2025-02-04 | 453.57 |
| 2025-02-03 | 453.57 |
| 2025-01-28 | 498.21 |
| 2025-01-27 | 444.64 |
| 2025-01-24 | 413.39 |
| 2025-01-23 | 382.14 |
| 2025-01-22 | 382.14 |
| 2025-01-21 | 368.75 |
| 2025-01-20 | 368.75 |
| 2025-01-17 | 373.21 |
| 2025-01-16 | 382.14 |
| 2025-01-15 | 350.89 |
| 2025-01-14 | 350.89 |
| 2025-01-13 | 377.68 |
| 2025-01-10 | 373.21 |
| 2025-01-09 | 364.29 |
| 2025-01-08 | 355.36 |
| 2025-01-07 | 391.07 |
| 2025-01-06 | 422.32 |
| 2025-01-03 | 480.36 |
| 2025-01-02 | 480.36 |
| 2024-12-31 | 489.29 |
| 2024-12-30 | 475.89 |
| 2024-12-27 | 466.96 |
| 2024-12-24 | 471.43 |
| 2024-12-23 | 440.18 |
| 2024-12-20 | 355.36 |
| 2024-12-19 | 547.32 |
| 2024-12-18 | 547.32 |
| 2024-12-17 | 547.32 |
| 2024-12-16 | 560.71 |
| 2024-12-13 | 565.18 |
| 2024-12-12 | 587.50 |
| 2024-12-11 | 574.11 |
| 2024-12-10 | 587.50 |
| 2024-12-09 | 591.96 |
| 2024-12-06 | 578.57 |
| 2024-12-05 | 596.43 |
| 2024-12-04 | 614.29 |
| 2024-12-03 | 596.43 |
| 2024-12-02 | 614.29 |
| 2024-11-29 | 605.36 |
| 2024-11-28 | 609.82 |
| 2024-11-27 | 609.82 |
| 2024-11-26 | 605.36 |
| 2024-11-25 | 574.11 |
| 2024-11-22 | 609.82 |
| 2024-11-21 | 542.86 |
| 2024-11-20 | 547.32 |
| 2024-11-19 | 475.89 |
| 2024-11-18 | 507.14 |
| 2024-11-15 | 525.00 |
| 2024-11-14 | 533.93 |
| 2024-11-13 | 542.86 |
| 2024-11-12 | 520.54 |
| 2024-11-11 | 502.68 |
| 2024-11-08 | 449.11 |
| 2024-11-07 | 239.29 |
| 2024-11-06 | 96.43 |
| 2024-11-05 | 112.05 |
| 2024-11-04 | 190.18 |
| 2024-11-01 | 163.39 |
| 2024-10-31 | 158.93 |
| 2024-10-30 | 167.86 |
| 2024-10-29 | 176.79 |
| 2024-10-28 | 167.86 |
| 2024-10-25 | 167.86 |
| 2024-10-24 | 176.79 |
| 2024-10-23 | 176.79 |
| 2024-10-22 | 172.32 |
| 2024-10-21 | 176.79 |
| 2024-10-18 | 132.14 |
| 2024-10-17 | 252.68 |
| 2024-10-16 | 45.09 |
| 2024-10-15 | 36.16 |
| 2024-10-14 | 38.39 |
| 2024-10-10 | 16.07 |
| 2024-10-09 | 29.46 |
| 2024-10-08 | 16.07 |
| 2024-10-07 | 31.70 |
| 2024-10-04 | 13.84 |
| 2024-10-03 | 18.30 |
| 2024-10-02 | 7.14 |
| 2024-09-30 | 7.14 |
| 2024-09-27 | -2.23 |
| 2024-09-26 | -1.79 |
| 2024-09-25 | -1.79 |
| 2024-09-24 | -1.79 |
| 2024-09-23 | 4.02 |
| 2024-09-20 | 4.02 |
| 2024-09-19 | 11.16 |
| 2024-09-17 | 16.07 |
| 2024-09-16 | 31.70 |
| 2024-09-13 | 31.70 |
| 2024-09-12 | 27.23 |
| 2024-09-11 | 29.46 |
| 2024-09-10 | 29.46 |
| 2024-09-09 | 29.46 |
| 2024-09-05 | 29.46 |
| 2024-09-04 | 29.46 |
| 2024-09-03 | 29.46 |
| 2024-09-02 | 29.46 |
| 2024-08-30 | 29.46 |
| 2024-08-29 | 29.46 |
| 2024-08-28 | 29.46 |
| 2024-08-27 | 13.84 |
| 2024-08-26 | 7.14 |
| 2024-08-23 | 16.07 |
| 2024-08-22 | 36.16 |
| 2024-08-21 | 20.54 |
| 2024-08-20 | 29.46 |
| 2024-08-19 | 47.32 |
| 2024-08-16 | 47.32 |
| 2024-08-15 | 47.32 |
| 2024-08-14 | 47.32 |
| 2024-08-13 | 29.46 |
| 2024-08-12 | 29.46 |
| 2024-08-09 | 33.93 |
| 2024-08-08 | 69.64 |
| 2024-08-07 | 65.18 |
| 2024-08-06 | 49.55 |
| 2024-08-05 | 31.70 |
| 2024-08-02 | 29.46 |
| 2024-08-01 | 33.93 |
| 2024-07-31 | 42.86 |
| 2024-07-30 | 62.95 |
| 2024-07-29 | 74.11 |
| 2024-07-26 | 74.11 |
| 2024-07-25 | 74.11 |
| 2024-07-24 | 74.11 |
| 2024-07-23 | 74.11 |
| 2024-07-22 | 74.11 |
| 2024-07-19 | 78.57 |
| 2024-07-18 | 83.04 |
| 2024-07-17 | 83.04 |
| 2024-07-16 | 71.87 |
| 2024-07-15 | 71.87 |
| 2024-07-12 | 71.87 |
| 2024-07-11 | 71.87 |
| 2024-07-10 | 71.87 |
| 2024-07-09 | 71.87 |
| 2024-07-08 | 80.80 |
| 2024-07-05 | 80.80 |
| 2024-07-04 | 80.80 |
| 2024-07-03 | 83.04 |
| 2024-07-02 | 91.96 |
| 2024-06-28 | 94.20 |
| 2024-06-27 | 96.43 |
| 2024-06-26 | 96.43 |
| 2024-06-25 | 100.89 |
| 2024-06-24 | 96.43 |
| 2024-06-21 | 96.43 |
| 2024-06-20 | 83.04 |
| 2024-06-19 | 83.04 |
| 2024-06-18 | 83.04 |
| 2024-06-17 | 83.04 |
| 2024-06-14 | 83.04 |
| 2024-06-13 | 94.20 |
| 2024-06-12 | 114.29 |
| 2024-06-11 | 85.27 |
| 2024-06-07 | 85.27 |
| 2024-06-06 | 71.87 |
| 2024-06-05 | 51.79 |
| 2024-06-04 | 87.50 |
| 2024-06-03 | 89.73 |
| 2024-05-31 | 105.36 |
| 2024-05-30 | 112.05 |
| 2024-05-29 | 112.05 |
| 2024-05-28 | 112.05 |
| 2024-05-27 | 94.20 |
| 2024-05-24 | 116.52 |
| 2024-05-23 | 123.21 |
| 2024-05-22 | 118.75 |
| 2024-05-21 | 136.61 |
| 2024-05-20 | 145.54 |
| 2024-05-17 | 145.54 |
| 2024-05-16 | 163.39 |
| 2024-05-14 | 167.86 |
| 2024-05-13 | 185.71 |
| 2024-05-10 | 208.04 |
| 2024-05-09 | 212.50 |
| 2024-05-08 | 239.29 |
| 2024-05-07 | 243.75 |
| 2024-05-06 | 257.14 |
| 2024-05-03 | 279.46 |
| 2024-05-02 | 279.46 |
| 2024-04-30 | 275.00 |
| 2024-04-29 | 261.61 |
| 2024-04-26 | 261.61 |
| 2024-04-25 | 252.68 |
| 2024-04-24 | 270.54 |
| 2024-04-23 | 275.00 |
| 2024-04-22 | 257.14 |
| 2024-04-19 | 341.96 |
| 2024-04-18 | 413.39 |
| 2024-04-17 | 435.71 |
| 2024-04-16 | 475.89 |
| 2024-04-15 | 489.29 |
| 2024-04-12 | 475.89 |
| 2024-04-11 | 431.25 |
| 2024-04-10 | 462.50 |
| 2024-04-09 | 480.36 |
| 2024-04-08 | 498.21 |
| 2024-04-05 | 493.75 |
| 2024-04-03 | 525.00 |
| 2024-04-02 | 538.39 |
| 2024-03-28 | 538.39 |
| 2024-03-27 | 525.00 |
| 2024-03-26 | 480.36 |
| 2024-03-25 | 475.89 |
| 2024-03-22 | 462.50 |
| 2024-03-21 | 408.93 |
| 2024-03-20 | 422.32 |
| 2024-03-19 | 301.79 |
| 2024-03-18 | 301.79 |
| 2024-03-15 | 301.79 |
| 2024-03-14 | 315.18 |
| 2024-03-13 | 413.39 |
| 2024-03-12 | 136.61 |
| 2024-03-11 | 65.18 |
| 2024-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy