Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2025-09-05 | 101.72 |
| 2025-09-04 | 92.31 |
| 2025-09-03 | 94.94 |
| 2025-09-02 | 93.06 |
| 2025-09-01 | 97.20 |
| 2025-08-29 | 97.58 |
| 2025-08-28 | 99.08 |
| 2025-08-27 | 102.47 |
| 2025-08-26 | 108.11 |
| 2025-08-25 | 105.85 |
| 2025-08-22 | 98.70 |
| 2025-08-21 | 101.34 |
| 2025-08-20 | 102.09 |
| 2025-08-19 | 91.93 |
| 2025-08-18 | 94.75 |
| 2025-08-15 | 88.22 |
| 2025-08-14 | 84.96 |
| 2025-08-13 | 86.41 |
| 2025-08-12 | 81.70 |
| 2025-08-11 | 80.97 |
| 2025-08-08 | 75.89 |
| 2025-08-07 | 73.72 |
| 2025-08-06 | 56.31 |
| 2025-08-05 | 58.85 |
| 2025-08-04 | 60.66 |
| 2025-08-01 | 51.23 |
| 2025-07-31 | 50.51 |
| 2025-07-30 | 53.41 |
| 2025-07-29 | 53.41 |
| 2025-07-28 | 56.31 |
| 2025-07-25 | 60.66 |
| 2025-07-24 | 62.11 |
| 2025-07-23 | 59.21 |
| 2025-07-22 | 57.40 |
| 2025-07-21 | 55.58 |
| 2025-07-18 | 58.12 |
| 2025-07-17 | 58.49 |
| 2025-07-16 | 56.67 |
| 2025-07-15 | 60.30 |
| 2025-07-14 | 56.67 |
| 2025-07-11 | 43.25 |
| 2025-07-10 | 42.53 |
| 2025-07-09 | 42.89 |
| 2025-07-08 | 41.44 |
| 2025-07-07 | 41.44 |
| 2025-07-04 | 41.44 |
| 2025-07-03 | 43.98 |
| 2025-07-02 | 42.53 |
| 2025-06-30 | 36.73 |
| 2025-06-27 | 37.45 |
| 2025-06-26 | 38.54 |
| 2025-06-25 | 38.54 |
| 2025-06-24 | 36.36 |
| 2025-06-23 | 35.64 |
| 2025-06-20 | 34.19 |
| 2025-06-19 | 33.10 |
| 2025-06-18 | 34.19 |
| 2025-06-17 | 33.46 |
| 2025-06-16 | 32.74 |
| 2025-06-13 | 31.29 |
| 2025-06-12 | 32.37 |
| 2025-06-11 | 32.37 |
| 2025-06-10 | 32.37 |
| 2025-06-09 | 32.37 |
| 2025-06-06 | 30.92 |
| 2025-06-05 | 31.29 |
| 2025-06-04 | 31.29 |
| 2025-06-03 | 30.56 |
| 2025-06-02 | 29.84 |
| 2025-05-30 | 32.01 |
| 2025-05-29 | 32.37 |
| 2025-05-28 | 30.56 |
| 2025-05-27 | 29.11 |
| 2025-05-26 | 28.75 |
| 2025-05-23 | 28.38 |
| 2025-05-22 | 28.75 |
| 2025-05-21 | 30.20 |
| 2025-05-20 | 29.11 |
| 2025-05-19 | 28.38 |
| 2025-05-16 | 28.02 |
| 2025-05-15 | 27.66 |
| 2025-05-14 | 25.48 |
| 2025-05-13 | 24.40 |
| 2025-05-12 | 25.48 |
| 2025-05-09 | 25.12 |
| 2025-05-08 | 24.08 |
| 2025-05-07 | 24.08 |
| 2025-05-06 | 23.04 |
| 2025-05-02 | 21.65 |
| 2025-04-30 | 21.30 |
| 2025-04-29 | 25.12 |
| 2025-04-28 | 25.82 |
| 2025-04-25 | 26.16 |
| 2025-04-24 | 25.82 |
| 2025-04-23 | 28.60 |
| 2025-04-22 | 21.30 |
| 2025-04-17 | 23.38 |
| 2025-04-16 | 23.73 |
| 2025-04-15 | 24.43 |
| 2025-04-14 | 26.16 |
| 2025-04-11 | 24.08 |
| 2025-04-10 | 24.43 |
| 2025-04-09 | 23.04 |
| 2025-04-08 | 25.12 |
| 2025-04-07 | 20.25 |
| 2025-04-03 | 36.24 |
| 2025-04-02 | 36.59 |
| 2025-04-01 | 35.55 |
| 2025-03-31 | 36.94 |
| 2025-03-28 | 37.98 |
| 2025-03-27 | 38.33 |
| 2025-03-26 | 38.33 |
| 2025-03-25 | 36.94 |
| 2025-03-24 | 36.24 |
| 2025-03-21 | 38.33 |
| 2025-03-20 | 39.37 |
| 2025-03-19 | 39.02 |
| 2025-03-18 | 38.68 |
| 2025-03-17 | 38.68 |
| 2025-03-14 | 37.63 |
| 2025-03-13 | 40.41 |
| 2025-03-12 | 40.76 |
| 2025-03-11 | 39.02 |
| 2025-03-10 | 40.07 |
| 2025-03-07 | 41.11 |
| 2025-03-06 | 41.11 |
| 2025-03-05 | 45.97 |
| 2025-03-04 | 44.93 |
| 2025-03-03 | 47.71 |
| 2025-02-28 | 45.97 |
| 2025-02-27 | 44.93 |
| 2025-02-26 | 44.24 |
| 2025-02-25 | 41.11 |
| 2025-02-24 | 44.24 |
| 2025-02-21 | 45.63 |
| 2025-02-20 | 38.33 |
| 2025-02-19 | 41.46 |
| 2025-02-18 | 39.02 |
| 2025-02-17 | 38.68 |
| 2025-02-14 | 40.07 |
| 2025-02-13 | 39.02 |
| 2025-02-12 | 38.33 |
| 2025-02-11 | 37.98 |
| 2025-02-10 | 40.41 |
| 2025-02-07 | 40.76 |
| 2025-02-06 | 39.02 |
| 2025-02-05 | 38.68 |
| 2025-02-04 | 40.07 |
| 2025-02-03 | 37.63 |
| 2025-01-28 | 39.72 |
| 2025-01-27 | 36.24 |
| 2025-01-24 | 33.46 |
| 2025-01-23 | 30.33 |
| 2025-01-22 | 31.38 |
| 2025-01-21 | 28.60 |
| 2025-01-20 | 30.33 |
| 2025-01-17 | 31.38 |
| 2025-01-16 | 31.72 |
| 2025-01-15 | 30.33 |
| 2025-01-14 | 31.38 |
| 2025-01-13 | 28.60 |
| 2025-01-10 | 31.03 |
| 2025-01-09 | 31.03 |
| 2025-01-08 | 31.03 |
| 2025-01-07 | 31.03 |
| 2025-01-06 | 32.07 |
| 2025-01-03 | 30.33 |
| 2025-01-02 | 28.60 |
| 2024-12-31 | 29.64 |
| 2024-12-30 | 28.94 |
| 2024-12-27 | 29.64 |
| 2024-12-24 | 29.29 |
| 2024-12-23 | 27.55 |
| 2024-12-20 | 27.55 |
| 2024-12-19 | 27.55 |
| 2024-12-18 | 29.64 |
| 2024-12-17 | 29.29 |
| 2024-12-16 | 31.72 |
| 2024-12-13 | 31.72 |
| 2024-12-12 | 31.72 |
| 2024-12-11 | 31.72 |
| 2024-12-10 | 30.68 |
| 2024-12-09 | 28.25 |
| 2024-12-06 | 27.21 |
| 2024-12-05 | 28.25 |
| 2024-12-04 | 28.60 |
| 2024-12-03 | 27.21 |
| 2024-12-02 | 27.21 |
| 2024-11-29 | 26.86 |
| 2024-11-28 | 28.60 |
| 2024-11-27 | 28.25 |
| 2024-11-26 | 27.90 |
| 2024-11-25 | 27.55 |
| 2024-11-22 | 27.21 |
| 2024-11-21 | 28.25 |
| 2024-11-20 | 28.25 |
| 2024-11-19 | 27.55 |
| 2024-11-18 | 29.29 |
| 2024-11-15 | 28.94 |
| 2024-11-14 | 29.29 |
| 2024-11-13 | 28.25 |
| 2024-11-12 | 28.25 |
| 2024-11-11 | 34.16 |
| 2024-11-08 | 36.24 |
| 2024-11-07 | 29.99 |
| 2024-11-06 | 29.29 |
| 2024-11-05 | 30.68 |
| 2024-11-04 | 29.99 |
| 2024-11-01 | 29.99 |
| 2024-10-31 | 29.64 |
| 2024-10-30 | 29.99 |
| 2024-10-29 | 31.38 |
| 2024-10-28 | 32.42 |
| 2024-10-25 | 32.42 |
| 2024-10-24 | 31.38 |
| 2024-10-23 | 34.85 |
| 2024-10-22 | 33.81 |
| 2024-10-21 | 33.11 |
| 2024-10-18 | 31.38 |
| 2024-10-17 | 34.16 |
| 2024-10-16 | 34.85 |
| 2024-10-15 | 35.55 |
| 2024-10-14 | 32.07 |
| 2024-10-10 | 34.85 |
| 2024-10-09 | 34.85 |
| 2024-10-08 | 36.94 |
| 2024-10-07 | 40.76 |
| 2024-10-04 | 30.68 |
| 2024-10-03 | 32.42 |
| 2024-10-02 | 33.11 |
| 2024-09-30 | 30.33 |
| 2024-09-27 | 27.90 |
| 2024-09-26 | 23.38 |
| 2024-09-25 | 21.65 |
| 2024-09-24 | 23.73 |
| 2024-09-23 | 19.91 |
| 2024-09-20 | 17.13 |
| 2024-09-19 | 17.13 |
| 2024-09-17 | 16.43 |
| 2024-09-16 | 16.43 |
| 2024-09-13 | 15.74 |
| 2024-09-12 | 15.39 |
| 2024-09-11 | 19.91 |
| 2024-09-10 | 21.65 |
| 2024-09-09 | 21.65 |
| 2024-09-05 | 21.99 |
| 2024-09-04 | 21.65 |
| 2024-09-03 | 21.65 |
| 2024-09-02 | 23.04 |
| 2024-08-30 | 25.12 |
| 2024-08-29 | 24.77 |
| 2024-08-28 | 23.38 |
| 2024-08-27 | 22.69 |
| 2024-08-26 | 26.51 |
| 2024-08-23 | 26.16 |
| 2024-08-22 | 26.51 |
| 2024-08-21 | 27.55 |
| 2024-08-20 | 28.60 |
| 2024-08-19 | 28.25 |
| 2024-08-16 | 28.60 |
| 2024-08-15 | 27.55 |
| 2024-08-14 | 27.21 |
| 2024-08-13 | 28.25 |
| 2024-08-12 | 27.58 |
| 2024-08-09 | 26.24 |
| 2024-08-08 | 25.90 |
| 2024-08-07 | 22.56 |
| 2024-08-06 | 21.55 |
| 2024-08-05 | 21.89 |
| 2024-08-02 | 28.58 |
| 2024-08-01 | 29.25 |
| 2024-07-31 | 25.90 |
| 2024-07-30 | 24.57 |
| 2024-07-29 | 26.24 |
| 2024-07-26 | 25.90 |
| 2024-07-25 | 27.24 |
| 2024-07-24 | 27.24 |
| 2024-07-23 | 27.58 |
| 2024-07-22 | 26.57 |
| 2024-07-19 | 27.24 |
| 2024-07-18 | 27.58 |
| 2024-07-17 | 27.58 |
| 2024-07-16 | 26.57 |
| 2024-07-15 | 26.24 |
| 2024-07-12 | 26.24 |
| 2024-07-11 | 26.24 |
| 2024-07-10 | 23.90 |
| 2024-07-09 | 27.24 |
| 2024-07-08 | 24.23 |
| 2024-07-05 | 29.59 |
| 2024-07-04 | 30.59 |
| 2024-07-03 | 30.59 |
| 2024-07-02 | 30.59 |
| 2024-06-28 | 30.26 |
| 2024-06-27 | 30.26 |
| 2024-06-26 | 28.92 |
| 2024-06-25 | 30.93 |
| 2024-06-24 | 31.26 |
| 2024-06-21 | 31.26 |
| 2024-06-20 | 32.27 |
| 2024-06-19 | 32.27 |
| 2024-06-18 | 29.92 |
| 2024-06-17 | 28.92 |
| 2024-06-14 | 30.93 |
| 2024-06-13 | 31.26 |
| 2024-06-12 | 30.93 |
| 2024-06-11 | 30.93 |
| 2024-06-07 | 31.60 |
| 2024-06-06 | 30.93 |
| 2024-06-05 | 28.25 |
| 2024-06-04 | 31.60 |
| 2024-06-03 | 31.60 |
| 2024-05-31 | 31.60 |
| 2024-05-30 | 31.93 |
| 2024-05-29 | 29.92 |
| 2024-05-28 | 31.60 |
| 2024-05-27 | 33.27 |
| 2024-05-24 | 30.93 |
| 2024-05-23 | 30.59 |
| 2024-05-22 | 30.93 |
| 2024-05-21 | 37.96 |
| 2024-05-20 | 38.63 |
| 2024-05-17 | 32.60 |
| 2024-05-16 | 30.59 |
| 2024-05-14 | 25.90 |
| 2024-05-13 | 25.90 |
| 2024-05-10 | 23.23 |
| 2024-05-09 | 19.68 |
| 2024-05-08 | 19.68 |
| 2024-05-07 | 19.35 |
| 2024-05-06 | 16.77 |
| 2024-05-03 | 12.90 |
| 2024-05-02 | 7.74 |
| 2024-04-30 | 8.06 |
| 2024-04-29 | 12.58 |
| 2024-04-26 | 6.45 |
| 2024-04-25 | 6.13 |
| 2024-04-24 | 4.19 |
| 2024-04-23 | 4.19 |
| 2024-04-22 | 2.26 |
| 2024-04-19 | 1.94 |
| 2024-04-18 | 2.26 |
| 2024-04-17 | 1.94 |
| 2024-04-16 | 1.29 |
| 2024-04-15 | 2.90 |
| 2024-04-12 | 1.29 |
| 2024-04-11 | 1.61 |
| 2024-04-10 | 1.94 |
| 2024-04-09 | 3.23 |
| 2024-04-08 | 5.48 |
| 2024-04-05 | 2.58 |
| 2024-04-03 | 1.94 |
| 2024-04-02 | 1.29 |
| 2024-03-28 | 4.19 |
| 2024-03-27 | 4.52 |
| 2024-03-26 | 8.39 |
| 2024-03-25 | 5.48 |
| 2024-03-22 | 10.00 |
| 2024-03-21 | 10.65 |
| 2024-03-20 | 9.35 |
| 2024-03-19 | 9.35 |
| 2024-03-18 | 5.48 |
| 2024-03-15 | 8.06 |
| 2024-03-14 | 8.06 |
| 2024-03-13 | 5.48 |
| 2024-03-12 | 1.61 |
| 2024-03-11 | 3.23 |
| 2024-03-08 | 2.26 |
| 2024-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy