Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00616 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0616 % |
|---|---|
| 2025-10-17 | -29.80 |
| 2025-10-16 | -25.71 |
| 2025-10-15 | -31.43 |
| 2025-10-14 | -30.61 |
| 2025-10-13 | -30.20 |
| 2025-10-10 | -33.88 |
| 2025-10-09 | -23.27 |
| 2025-10-08 | -10.20 |
| 2025-10-06 | -7.76 |
| 2025-10-03 | -12.24 |
| 2025-10-02 | -20.82 |
| 2025-09-30 | -17.55 |
| 2025-09-29 | -20.00 |
| 2025-09-26 | -18.37 |
| 2025-09-25 | -17.96 |
| 2025-09-24 | -15.10 |
| 2025-09-23 | -14.69 |
| 2025-09-22 | -19.18 |
| 2025-09-19 | -13.47 |
| 2025-09-18 | -21.63 |
| 2025-09-17 | -8.16 |
| 2025-09-16 | 0.00 |
| 2025-09-15 | -15.92 |
| 2025-09-12 | -17.96 |
| 2025-09-11 | -1.22 |
| 2025-09-10 | 10.20 |
| 2025-09-09 | 14.29 |
| 2025-09-08 | 18.37 |
| 2025-09-05 | 4.08 |
| 2025-09-04 | 42.86 |
| 2025-09-03 | -22.45 |
| 2025-09-02 | -42.86 |
| 2025-09-01 | -49.39 |
| 2025-08-29 | -57.55 |
| 2025-08-28 | -59.18 |
| 2025-08-27 | -62.86 |
| 2025-08-26 | -66.12 |
| 2025-08-25 | -68.98 |
| 2025-08-22 | -71.43 |
| 2025-08-21 | -71.02 |
| 2025-08-20 | -71.43 |
| 2025-08-19 | -70.61 |
| 2025-08-18 | -69.80 |
| 2025-08-15 | -70.20 |
| 2025-08-14 | -70.20 |
| 2025-08-13 | -71.02 |
| 2025-08-12 | -71.84 |
| 2025-08-11 | -71.02 |
| 2025-08-08 | -71.84 |
| 2025-08-07 | -71.43 |
| 2025-08-06 | -71.43 |
| 2025-08-05 | -71.84 |
| 2025-08-04 | -71.84 |
| 2025-08-01 | -71.84 |
| 2025-07-31 | -71.43 |
| 2025-07-30 | -71.43 |
| 2025-07-29 | -70.61 |
| 2025-07-28 | -71.43 |
| 2025-07-25 | -71.02 |
| 2025-07-24 | -71.84 |
| 2025-07-23 | -72.24 |
| 2025-07-22 | -71.43 |
| 2025-07-21 | -71.84 |
| 2025-07-18 | -72.24 |
| 2025-07-17 | -72.24 |
| 2025-07-16 | -71.43 |
| 2025-07-15 | -72.24 |
| 2025-07-14 | -71.84 |
| 2025-07-11 | -72.24 |
| 2025-07-10 | -72.24 |
| 2025-07-09 | -71.43 |
| 2025-07-08 | -70.61 |
| 2025-07-07 | -71.84 |
| 2025-07-04 | -71.84 |
| 2025-07-03 | -72.24 |
| 2025-07-02 | -66.12 |
| 2025-06-30 | -67.35 |
| 2025-06-27 | -67.76 |
| 2025-06-26 | -67.76 |
| 2025-06-25 | -65.71 |
| 2025-06-24 | -65.71 |
| 2025-06-23 | -68.57 |
| 2025-06-20 | -68.98 |
| 2025-06-19 | -68.98 |
| 2025-06-18 | -68.98 |
| 2025-06-17 | -68.98 |
| 2025-06-16 | -68.57 |
| 2025-06-13 | -67.35 |
| 2025-06-12 | -67.35 |
| 2025-06-11 | -66.94 |
| 2025-06-10 | -68.16 |
| 2025-06-09 | -66.53 |
| 2025-06-06 | -66.53 |
| 2025-06-05 | -66.53 |
| 2025-06-04 | -66.53 |
| 2025-06-03 | -67.35 |
| 2025-06-02 | -67.35 |
| 2025-05-30 | -67.35 |
| 2025-05-29 | -66.94 |
| 2025-05-28 | -67.35 |
| 2025-05-27 | -65.31 |
| 2025-05-26 | -66.94 |
| 2025-05-23 | -67.76 |
| 2025-05-22 | -68.98 |
| 2025-05-21 | -64.08 |
| 2025-05-20 | -60.82 |
| 2025-05-19 | -58.37 |
| 2025-05-16 | -58.78 |
| 2025-05-15 | -58.37 |
| 2025-05-14 | -58.37 |
| 2025-05-13 | -58.78 |
| 2025-05-12 | -58.78 |
| 2025-05-09 | -57.96 |
| 2025-05-08 | -58.78 |
| 2025-05-07 | -58.37 |
| 2025-05-06 | -58.78 |
| 2025-05-02 | -58.78 |
| 2025-04-30 | -59.59 |
| 2025-04-29 | -58.78 |
| 2025-04-28 | -53.88 |
| 2025-04-25 | -59.18 |
| 2025-04-24 | -59.18 |
| 2025-04-23 | -59.18 |
| 2025-04-22 | -59.18 |
| 2025-04-17 | -59.18 |
| 2025-04-16 | -59.18 |
| 2025-04-15 | -60.41 |
| 2025-04-14 | -60.00 |
| 2025-04-11 | -58.78 |
| 2025-04-10 | -58.78 |
| 2025-04-09 | -57.14 |
| 2025-04-08 | -55.92 |
| 2025-04-07 | -59.18 |
| 2025-04-03 | -57.96 |
| 2025-04-02 | -57.96 |
| 2025-04-01 | -55.92 |
| 2025-03-31 | -60.41 |
| 2025-03-28 | -58.78 |
| 2025-03-27 | -58.37 |
| 2025-03-26 | -58.37 |
| 2025-03-25 | -58.37 |
| 2025-03-24 | -57.96 |
| 2025-03-21 | -58.37 |
| 2025-03-20 | -57.96 |
| 2025-03-19 | -57.96 |
| 2025-03-18 | -56.33 |
| 2025-03-17 | -58.37 |
| 2025-03-14 | -57.55 |
| 2025-03-13 | -58.78 |
| 2025-03-12 | -58.78 |
| 2025-03-11 | -56.73 |
| 2025-03-10 | -57.96 |
| 2025-03-07 | -55.51 |
| 2025-03-06 | -49.80 |
| 2025-03-05 | -50.20 |
| 2025-03-04 | -47.35 |
| 2025-03-03 | -42.04 |
| 2025-02-28 | -40.82 |
| 2025-02-27 | -41.63 |
| 2025-02-26 | -42.86 |
| 2025-02-25 | -43.67 |
| 2025-02-24 | -45.71 |
| 2025-02-21 | -42.45 |
| 2025-02-20 | -36.33 |
| 2025-02-19 | -31.84 |
| 2025-02-18 | -33.47 |
| 2025-02-17 | -36.33 |
| 2025-02-14 | -42.04 |
| 2025-02-13 | -44.08 |
| 2025-02-12 | -48.16 |
| 2025-02-11 | -48.16 |
| 2025-02-10 | -47.76 |
| 2025-02-07 | -52.65 |
| 2025-02-06 | -50.61 |
| 2025-02-05 | -58.37 |
| 2025-02-04 | -62.45 |
| 2025-02-03 | -63.27 |
| 2025-01-28 | -61.22 |
| 2025-01-27 | -61.22 |
| 2025-01-24 | -61.22 |
| 2025-01-23 | -60.41 |
| 2025-01-22 | -62.86 |
| 2025-01-21 | -62.86 |
| 2025-01-20 | -62.45 |
| 2025-01-17 | -62.45 |
| 2025-01-16 | -62.86 |
| 2025-01-15 | -63.67 |
| 2025-01-14 | -63.67 |
| 2025-01-13 | -63.67 |
| 2025-01-10 | -63.27 |
| 2025-01-09 | -64.08 |
| 2025-01-08 | -64.08 |
| 2025-01-07 | -63.67 |
| 2025-01-06 | -63.27 |
| 2025-01-03 | -64.49 |
| 2025-01-02 | -64.08 |
| 2024-12-31 | -65.31 |
| 2024-12-30 | -65.71 |
| 2024-12-27 | -64.90 |
| 2024-12-24 | -64.08 |
| 2024-12-23 | -64.49 |
| 2024-12-20 | -62.45 |
| 2024-12-19 | -63.27 |
| 2024-12-18 | -63.67 |
| 2024-12-17 | -64.08 |
| 2024-12-16 | -63.67 |
| 2024-12-13 | -64.90 |
| 2024-12-12 | -64.90 |
| 2024-12-11 | -63.67 |
| 2024-12-10 | -64.49 |
| 2024-12-09 | -64.49 |
| 2024-12-06 | -64.90 |
| 2024-12-05 | -64.90 |
| 2024-12-04 | -64.49 |
| 2024-12-03 | -65.31 |
| 2024-12-02 | -64.49 |
| 2024-11-29 | -66.12 |
| 2024-11-28 | -66.12 |
| 2024-11-27 | -65.71 |
| 2024-11-26 | -65.71 |
| 2024-11-25 | -65.71 |
| 2024-11-22 | -65.71 |
| 2024-11-21 | -65.31 |
| 2024-11-20 | -64.90 |
| 2024-11-19 | -65.31 |
| 2024-11-18 | -64.90 |
| 2024-11-15 | -64.49 |
| 2024-11-14 | -64.49 |
| 2024-11-13 | -64.90 |
| 2024-11-12 | -64.90 |
| 2024-11-11 | -64.49 |
| 2024-11-08 | -64.90 |
| 2024-11-07 | -64.90 |
| 2024-11-06 | -64.90 |
| 2024-11-05 | -64.08 |
| 2024-11-04 | -64.90 |
| 2024-11-01 | -64.49 |
| 2024-10-31 | -64.49 |
| 2024-10-30 | -63.67 |
| 2024-10-29 | -64.90 |
| 2024-10-28 | -64.08 |
| 2024-10-25 | -63.27 |
| 2024-10-24 | -64.08 |
| 2024-10-23 | -63.27 |
| 2024-10-22 | -62.86 |
| 2024-10-21 | -63.27 |
| 2024-10-18 | -63.67 |
| 2024-10-17 | -64.08 |
| 2024-10-16 | -62.86 |
| 2024-10-15 | -59.18 |
| 2024-10-14 | -52.24 |
| 2024-10-10 | -51.02 |
| 2024-10-09 | -48.98 |
| 2024-10-08 | -40.41 |
| 2024-10-07 | -31.43 |
| 2024-10-04 | -40.00 |
| 2024-10-03 | -55.10 |
| 2024-10-02 | -55.51 |
| 2024-09-30 | -58.78 |
| 2024-09-27 | -59.18 |
| 2024-09-26 | -59.59 |
| 2024-09-25 | -60.41 |
| 2024-09-24 | -59.18 |
| 2024-09-23 | -59.18 |
| 2024-09-20 | -58.37 |
| 2024-09-19 | -58.78 |
| 2024-09-17 | -58.78 |
| 2024-09-16 | -57.14 |
| 2024-09-13 | -60.00 |
| 2024-09-12 | -58.37 |
| 2024-09-11 | -58.37 |
| 2024-09-10 | -58.37 |
| 2024-09-09 | -58.78 |
| 2024-09-05 | -57.96 |
| 2024-09-04 | -59.18 |
| 2024-09-03 | -57.96 |
| 2024-09-02 | -57.55 |
| 2024-08-30 | -57.96 |
| 2024-08-29 | -57.55 |
| 2024-08-28 | -57.55 |
| 2024-08-27 | -55.92 |
| 2024-08-26 | -55.92 |
| 2024-08-23 | -53.06 |
| 2024-08-22 | -53.88 |
| 2024-08-21 | -53.06 |
| 2024-08-20 | -47.76 |
| 2024-08-19 | -38.78 |
| 2024-08-16 | -38.78 |
| 2024-08-15 | -48.57 |
| 2024-08-14 | -49.39 |
| 2024-08-13 | -45.71 |
| 2024-08-12 | -47.35 |
| 2024-08-09 | -45.31 |
| 2024-08-08 | -41.63 |
| 2024-08-07 | -33.88 |
| 2024-08-06 | -37.96 |
| 2024-08-05 | -26.94 |
| 2024-08-02 | -28.16 |
| 2024-08-01 | -25.71 |
| 2024-07-31 | -23.67 |
| 2024-07-30 | -24.90 |
| 2024-07-29 | -26.53 |
| 2024-07-26 | 0.41 |
| 2024-07-25 | 2.04 |
| 2024-07-24 | 1.63 |
| 2024-07-23 | 10.20 |
| 2024-07-22 | 20.41 |
| 2024-07-19 | 20.41 |
| 2024-07-18 | 22.45 |
| 2024-07-17 | 22.45 |
| 2024-07-16 | 22.45 |
| 2024-07-15 | 22.45 |
| 2024-07-12 | 22.45 |
| 2024-07-11 | 30.61 |
| 2024-07-10 | 26.53 |
| 2024-07-09 | 24.49 |
| 2024-07-08 | 24.49 |
| 2024-07-05 | 22.45 |
| 2024-07-04 | 20.41 |
| 2024-07-03 | 36.73 |
| 2024-07-02 | 59.18 |
| 2024-06-28 | 61.22 |
| 2024-06-27 | 59.18 |
| 2024-06-26 | 51.02 |
| 2024-06-25 | 63.27 |
| 2024-06-24 | 67.35 |
| 2024-06-21 | 59.18 |
| 2024-06-20 | 81.63 |
| 2024-06-19 | 77.55 |
| 2024-06-18 | 75.51 |
| 2024-06-17 | 71.43 |
| 2024-06-14 | 65.31 |
| 2024-06-13 | 87.76 |
| 2024-06-12 | 83.67 |
| 2024-06-11 | 75.51 |
| 2024-06-07 | 65.31 |
| 2024-06-06 | 63.27 |
| 2024-06-05 | 55.10 |
| 2024-06-04 | 51.02 |
| 2024-06-03 | 48.98 |
| 2024-05-31 | 42.86 |
| 2024-05-30 | 36.73 |
| 2024-05-29 | 34.69 |
| 2024-05-28 | 2.04 |
| 2024-05-27 | -1.22 |
| 2024-05-24 | -4.08 |
| 2024-05-23 | 4.08 |
| 2024-05-22 | 4.08 |
| 2024-05-21 | -0.41 |
| 2024-05-20 | -4.90 |
| 2024-05-17 | -7.76 |
| 2024-05-16 | -10.20 |
| 2024-05-14 | -12.24 |
| 2024-05-13 | -15.92 |
| 2024-05-10 | -18.37 |
| 2024-05-09 | -20.00 |
| 2024-05-08 | -23.67 |
| 2024-05-07 | -23.67 |
| 2024-05-06 | -24.08 |
| 2024-05-03 | -22.45 |
| 2024-05-02 | -24.49 |
| 2024-04-30 | -29.39 |
| 2024-04-29 | -30.20 |
| 2024-04-26 | -30.20 |
| 2024-04-25 | -28.57 |
| 2024-04-24 | -25.71 |
| 2024-04-23 | -30.61 |
| 2024-04-22 | -26.53 |
| 2024-04-19 | -18.78 |
| 2024-04-18 | -17.55 |
| 2024-04-17 | -17.96 |
| 2024-04-16 | -17.96 |
| 2024-04-15 | -12.24 |
| 2024-04-12 | -12.24 |
| 2024-04-11 | -12.24 |
| 2024-04-10 | -17.96 |
| 2024-04-09 | -17.96 |
| 2024-04-08 | -10.61 |
| 2024-04-05 | -10.61 |
| 2024-04-03 | -10.61 |
| 2024-04-02 | -10.61 |
| 2024-03-28 | -10.61 |
| 2024-03-27 | -10.61 |
| 2024-03-26 | -6.53 |
| 2024-03-25 | -10.20 |
| 2024-03-22 | -10.20 |
| 2024-03-21 | -10.20 |
| 2024-03-20 | -10.20 |
| 2024-03-19 | -10.20 |
| 2024-03-18 | -3.67 |
| 2024-03-15 | -3.67 |
| 2024-03-14 | -2.86 |
| 2024-03-13 | -2.86 |
| 2024-03-12 | 2.04 |
| 2024-03-11 | -2.04 |
| 2024-03-08 | -2.04 |
| 2024-03-07 | -3.27 |
| 2024-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy