Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-01 | 68.99 |
| 2025-11-28 | 67.95 |
| 2025-11-27 | 68.08 |
| 2025-11-26 | 68.21 |
| 2025-11-25 | 67.95 |
| 2025-11-24 | 66.54 |
| 2025-11-21 | 63.57 |
| 2025-11-20 | 67.70 |
| 2025-11-19 | 67.57 |
| 2025-11-18 | 68.08 |
| 2025-11-17 | 71.05 |
| 2025-11-14 | 72.34 |
| 2025-11-13 | 75.31 |
| 2025-11-12 | 74.40 |
| 2025-11-11 | 73.11 |
| 2025-11-10 | 72.86 |
| 2025-11-07 | 69.89 |
| 2025-11-06 | 71.57 |
| 2025-11-05 | 67.95 |
| 2025-11-04 | 67.95 |
| 2025-11-03 | 69.37 |
| 2025-10-31 | 68.08 |
| 2025-10-30 | 70.28 |
| 2025-10-28 | 70.47 |
| 2025-10-27 | 70.85 |
| 2025-10-24 | 69.33 |
| 2025-10-23 | 68.07 |
| 2025-10-22 | 66.93 |
| 2025-10-21 | 68.70 |
| 2025-10-20 | 67.56 |
| 2025-10-17 | 63.39 |
| 2025-10-16 | 67.69 |
| 2025-10-15 | 67.82 |
| 2025-10-14 | 65.04 |
| 2025-10-13 | 67.69 |
| 2025-10-10 | 70.34 |
| 2025-10-09 | 73.12 |
| 2025-10-08 | 73.50 |
| 2025-10-06 | 74.26 |
| 2025-10-03 | 75.52 |
| 2025-10-02 | 76.66 |
| 2025-09-30 | 73.88 |
| 2025-09-29 | 72.11 |
| 2025-09-26 | 69.21 |
| 2025-09-25 | 71.48 |
| 2025-09-24 | 71.73 |
| 2025-09-23 | 69.33 |
| 2025-09-22 | 70.34 |
| 2025-09-19 | 71.86 |
| 2025-09-18 | 71.73 |
| 2025-09-17 | 73.88 |
| 2025-09-16 | 70.97 |
| 2025-09-15 | 71.10 |
| 2025-09-12 | 70.60 |
| 2025-09-11 | 68.83 |
| 2025-09-10 | 69.33 |
| 2025-09-09 | 67.69 |
| 2025-09-08 | 65.54 |
| 2025-09-05 | 64.15 |
| 2025-09-04 | 61.88 |
| 2025-09-03 | 63.65 |
| 2025-09-02 | 64.53 |
| 2025-09-01 | 65.29 |
| 2025-08-29 | 61.88 |
| 2025-08-28 | 61.12 |
| 2025-08-27 | 62.38 |
| 2025-08-26 | 64.40 |
| 2025-08-25 | 66.55 |
| 2025-08-22 | 63.27 |
| 2025-08-21 | 61.88 |
| 2025-08-20 | 62.13 |
| 2025-08-19 | 61.88 |
| 2025-08-18 | 62.13 |
| 2025-08-15 | 63.01 |
| 2025-08-14 | 64.40 |
| 2025-08-13 | 64.78 |
| 2025-08-12 | 60.99 |
| 2025-08-11 | 60.49 |
| 2025-08-08 | 60.36 |
| 2025-08-07 | 61.50 |
| 2025-08-06 | 60.61 |
| 2025-08-05 | 60.23 |
| 2025-08-04 | 59.22 |
| 2025-08-01 | 57.83 |
| 2025-07-31 | 59.60 |
| 2025-07-30 | 62.13 |
| 2025-07-29 | 64.40 |
| 2025-07-28 | 64.66 |
| 2025-07-25 | 63.52 |
| 2025-07-24 | 65.29 |
| 2025-07-23 | 64.40 |
| 2025-07-22 | 61.75 |
| 2025-07-21 | 60.87 |
| 2025-07-18 | 59.98 |
| 2025-07-17 | 57.96 |
| 2025-07-16 | 57.83 |
| 2025-07-15 | 58.46 |
| 2025-07-14 | 56.06 |
| 2025-07-11 | 55.56 |
| 2025-07-10 | 54.93 |
| 2025-07-09 | 54.04 |
| 2025-07-08 | 55.68 |
| 2025-07-07 | 53.92 |
| 2025-07-04 | 54.17 |
| 2025-07-03 | 55.05 |
| 2025-07-02 | 55.68 |
| 2025-06-30 | 54.93 |
| 2025-06-27 | 56.06 |
| 2025-06-26 | 56.44 |
| 2025-06-25 | 57.33 |
| 2025-06-24 | 55.43 |
| 2025-06-23 | 52.27 |
| 2025-06-20 | 51.14 |
| 2025-06-19 | 49.37 |
| 2025-06-18 | 52.40 |
| 2025-06-17 | 54.17 |
| 2025-06-16 | 54.67 |
| 2025-06-13 | 53.28 |
| 2025-06-12 | 54.55 |
| 2025-06-11 | 56.32 |
| 2025-06-10 | 54.80 |
| 2025-06-09 | 54.80 |
| 2025-06-06 | 52.65 |
| 2025-06-05 | 52.90 |
| 2025-06-04 | 51.39 |
| 2025-06-03 | 50.50 |
| 2025-06-02 | 48.36 |
| 2025-05-30 | 48.99 |
| 2025-05-29 | 50.76 |
| 2025-05-28 | 48.86 |
| 2025-05-27 | 49.49 |
| 2025-05-26 | 48.61 |
| 2025-05-23 | 50.50 |
| 2025-05-22 | 50.12 |
| 2025-05-21 | 52.02 |
| 2025-05-20 | 50.88 |
| 2025-05-19 | 48.73 |
| 2025-05-16 | 48.86 |
| 2025-05-15 | 49.49 |
| 2025-05-14 | 50.50 |
| 2025-05-13 | 46.97 |
| 2025-05-12 | 50.00 |
| 2025-05-09 | 45.70 |
| 2025-05-08 | 44.94 |
| 2025-05-07 | 44.31 |
| 2025-05-06 | 44.31 |
| 2025-05-02 | 43.17 |
| 2025-04-30 | 40.65 |
| 2025-04-29 | 39.89 |
| 2025-04-28 | 39.64 |
| 2025-04-25 | 39.64 |
| 2025-04-24 | 39.01 |
| 2025-04-23 | 40.14 |
| 2025-04-22 | 37.01 |
| 2025-04-17 | 35.88 |
| 2025-04-16 | 33.50 |
| 2025-04-15 | 36.13 |
| 2025-04-14 | 35.88 |
| 2025-04-11 | 32.75 |
| 2025-04-10 | 31.38 |
| 2025-04-09 | 28.50 |
| 2025-04-08 | 27.12 |
| 2025-04-07 | 25.37 |
| 2025-04-03 | 44.77 |
| 2025-04-02 | 47.14 |
| 2025-04-01 | 47.02 |
| 2025-03-31 | 46.77 |
| 2025-03-28 | 48.39 |
| 2025-03-27 | 49.40 |
| 2025-03-26 | 48.77 |
| 2025-03-25 | 48.02 |
| 2025-03-24 | 51.40 |
| 2025-03-21 | 50.15 |
| 2025-03-20 | 53.52 |
| 2025-03-19 | 56.90 |
| 2025-03-18 | 56.65 |
| 2025-03-17 | 53.02 |
| 2025-03-14 | 51.77 |
| 2025-03-13 | 48.64 |
| 2025-03-12 | 50.02 |
| 2025-03-11 | 50.40 |
| 2025-03-10 | 50.65 |
| 2025-03-07 | 53.40 |
| 2025-03-06 | 54.02 |
| 2025-03-05 | 48.89 |
| 2025-03-04 | 44.77 |
| 2025-03-03 | 45.27 |
| 2025-02-28 | 44.89 |
| 2025-02-27 | 49.77 |
| 2025-02-26 | 49.90 |
| 2025-02-25 | 45.39 |
| 2025-02-24 | 47.27 |
| 2025-02-21 | 48.14 |
| 2025-02-20 | 42.39 |
| 2025-02-19 | 44.77 |
| 2025-02-18 | 45.02 |
| 2025-02-17 | 42.76 |
| 2025-02-14 | 42.76 |
| 2025-02-13 | 37.63 |
| 2025-02-12 | 38.01 |
| 2025-02-11 | 34.63 |
| 2025-02-10 | 35.88 |
| 2025-02-07 | 33.50 |
| 2025-02-06 | 32.00 |
| 2025-02-05 | 30.13 |
| 2025-02-04 | 31.38 |
| 2025-02-03 | 27.87 |
| 2025-01-28 | 27.87 |
| 2025-01-27 | 27.62 |
| 2025-01-24 | 26.75 |
| 2025-01-23 | 24.50 |
| 2025-01-22 | 24.93 |
| 2025-01-21 | 27.12 |
| 2025-01-20 | 25.87 |
| 2025-01-17 | 23.81 |
| 2025-01-16 | 23.56 |
| 2025-01-15 | 21.87 |
| 2025-01-14 | 21.62 |
| 2025-01-13 | 19.43 |
| 2025-01-10 | 20.55 |
| 2025-01-09 | 21.56 |
| 2025-01-08 | 21.81 |
| 2025-01-07 | 22.81 |
| 2025-01-06 | 24.37 |
| 2025-01-03 | 24.75 |
| 2025-01-02 | 23.75 |
| 2024-12-31 | 26.75 |
| 2024-12-30 | 26.25 |
| 2024-12-27 | 26.50 |
| 2024-12-24 | 27.00 |
| 2024-12-23 | 25.25 |
| 2024-12-20 | 24.43 |
| 2024-12-19 | 24.62 |
| 2024-12-18 | 25.37 |
| 2024-12-17 | 24.50 |
| 2024-12-16 | 24.68 |
| 2024-12-13 | 25.62 |
| 2024-12-12 | 28.50 |
| 2024-12-11 | 27.12 |
| 2024-12-10 | 28.12 |
| 2024-12-09 | 28.63 |
| 2024-12-06 | 25.37 |
| 2024-12-05 | 23.37 |
| 2024-12-04 | 24.37 |
| 2024-12-03 | 24.37 |
| 2024-12-02 | 23.50 |
| 2024-11-29 | 22.62 |
| 2024-11-28 | 21.99 |
| 2024-11-27 | 23.62 |
| 2024-11-26 | 20.55 |
| 2024-11-25 | 20.68 |
| 2024-11-22 | 20.99 |
| 2024-11-21 | 23.37 |
| 2024-11-20 | 24.00 |
| 2024-11-19 | 23.81 |
| 2024-11-18 | 23.31 |
| 2024-11-15 | 22.31 |
| 2024-11-14 | 22.31 |
| 2024-11-13 | 24.75 |
| 2024-11-12 | 24.93 |
| 2024-11-11 | 28.63 |
| 2024-11-08 | 30.25 |
| 2024-11-07 | 31.88 |
| 2024-11-06 | 29.13 |
| 2024-11-05 | 32.13 |
| 2024-11-04 | 29.38 |
| 2024-11-01 | 29.00 |
| 2024-10-31 | 28.00 |
| 2024-10-30 | 28.00 |
| 2024-10-29 | 30.13 |
| 2024-10-28 | 29.52 |
| 2024-10-25 | 29.64 |
| 2024-10-24 | 28.91 |
| 2024-10-23 | 30.49 |
| 2024-10-22 | 28.91 |
| 2024-10-21 | 28.79 |
| 2024-10-18 | 30.61 |
| 2024-10-17 | 26.12 |
| 2024-10-16 | 27.45 |
| 2024-10-15 | 27.94 |
| 2024-10-14 | 32.44 |
| 2024-10-10 | 33.41 |
| 2024-10-09 | 29.52 |
| 2024-10-08 | 31.46 |
| 2024-10-07 | 44.59 |
| 2024-10-04 | 42.52 |
| 2024-10-03 | 38.63 |
| 2024-10-02 | 40.58 |
| 2024-09-30 | 32.56 |
| 2024-09-27 | 29.64 |
| 2024-09-26 | 25.51 |
| 2024-09-25 | 20.53 |
| 2024-09-24 | 19.92 |
| 2024-09-23 | 15.12 |
| 2024-09-20 | 15.06 |
| 2024-09-19 | 13.72 |
| 2024-09-17 | 11.48 |
| 2024-09-16 | 10.14 |
| 2024-09-13 | 9.78 |
| 2024-09-12 | 8.99 |
| 2024-09-11 | 7.95 |
| 2024-09-10 | 8.80 |
| 2024-09-09 | 8.38 |
| 2024-09-05 | 9.90 |
| 2024-09-04 | 9.84 |
| 2024-09-03 | 11.05 |
| 2024-09-02 | 11.17 |
| 2024-08-30 | 13.06 |
| 2024-08-29 | 11.60 |
| 2024-08-28 | 11.17 |
| 2024-08-27 | 12.21 |
| 2024-08-26 | 11.60 |
| 2024-08-23 | 10.63 |
| 2024-08-22 | 10.69 |
| 2024-08-21 | 9.11 |
| 2024-08-20 | 9.84 |
| 2024-08-19 | 10.26 |
| 2024-08-16 | 9.41 |
| 2024-08-15 | 7.47 |
| 2024-08-14 | 7.28 |
| 2024-08-13 | 7.71 |
| 2024-08-12 | 7.28 |
| 2024-08-09 | 7.28 |
| 2024-08-08 | 5.95 |
| 2024-08-07 | 5.89 |
| 2024-08-06 | 4.49 |
| 2024-08-05 | 4.79 |
| 2024-08-02 | 6.37 |
| 2024-08-01 | 8.44 |
| 2024-07-31 | 9.11 |
| 2024-07-30 | 6.62 |
| 2024-07-29 | 8.38 |
| 2024-07-26 | 6.62 |
| 2024-07-25 | 6.74 |
| 2024-07-24 | 8.62 |
| 2024-07-23 | 9.47 |
| 2024-07-22 | 10.69 |
| 2024-07-19 | 9.23 |
| 2024-07-18 | 11.35 |
| 2024-07-17 | 11.05 |
| 2024-07-16 | 11.05 |
| 2024-07-15 | 12.87 |
| 2024-07-12 | 14.57 |
| 2024-07-11 | 11.78 |
| 2024-07-10 | 9.47 |
| 2024-07-09 | 9.65 |
| 2024-07-08 | 9.84 |
| 2024-07-05 | 10.93 |
| 2024-07-04 | 12.45 |
| 2024-07-03 | 11.78 |
| 2024-07-02 | 10.50 |
| 2024-06-28 | 10.08 |
| 2024-06-27 | 10.14 |
| 2024-06-26 | 12.21 |
| 2024-06-25 | 11.96 |
| 2024-06-24 | 11.78 |
| 2024-06-21 | 11.78 |
| 2024-06-20 | 13.66 |
| 2024-06-19 | 14.27 |
| 2024-06-18 | 11.11 |
| 2024-06-17 | 11.17 |
| 2024-06-14 | 10.99 |
| 2024-06-13 | 12.14 |
| 2024-06-12 | 11.11 |
| 2024-06-11 | 12.39 |
| 2024-06-07 | 13.36 |
| 2024-06-06 | 13.97 |
| 2024-06-05 | 13.36 |
| 2024-06-04 | 13.36 |
| 2024-06-03 | 13.12 |
| 2024-05-31 | 11.17 |
| 2024-05-30 | 12.14 |
| 2024-05-29 | 13.66 |
| 2024-05-28 | 15.55 |
| 2024-05-27 | 15.43 |
| 2024-05-24 | 14.15 |
| 2024-05-23 | 15.55 |
| 2024-05-22 | 17.49 |
| 2024-05-21 | 17.55 |
| 2024-05-20 | 20.35 |
| 2024-05-17 | 19.80 |
| 2024-05-16 | 18.64 |
| 2024-05-14 | 16.82 |
| 2024-05-13 | 17.07 |
| 2024-05-10 | 16.15 |
| 2024-05-09 | 13.42 |
| 2024-05-08 | 11.84 |
| 2024-05-07 | 12.75 |
| 2024-05-06 | 13.48 |
| 2024-05-03 | 12.75 |
| 2024-05-02 | 11.23 |
| 2024-04-30 | 8.38 |
| 2024-04-29 | 8.26 |
| 2024-04-26 | 7.83 |
| 2024-04-25 | 5.48 |
| 2024-04-24 | 5.00 |
| 2024-04-23 | 2.77 |
| 2024-04-22 | 0.66 |
| 2024-04-19 | -0.78 |
| 2024-04-18 | 0.18 |
| 2024-04-17 | -0.72 |
| 2024-04-16 | -0.66 |
| 2024-04-15 | 1.33 |
| 2024-04-12 | 2.23 |
| 2024-04-11 | 4.46 |
| 2024-04-10 | 4.76 |
| 2024-04-09 | 2.89 |
| 2024-04-08 | 2.23 |
| 2024-04-05 | 2.05 |
| 2024-04-03 | 2.05 |
| 2024-04-02 | 3.31 |
| 2024-03-28 | 0.90 |
| 2024-03-27 | 0.12 |
| 2024-03-26 | 1.45 |
| 2024-03-25 | 0.48 |
| 2024-03-22 | 0.66 |
| 2024-03-21 | 3.01 |
| 2024-03-20 | 1.02 |
| 2024-03-19 | 0.90 |
| 2024-03-18 | 2.17 |
| 2024-03-15 | 2.11 |
| 2024-03-14 | 3.43 |
| 2024-03-13 | 4.34 |
| 2024-03-12 | 4.34 |
| 2024-03-11 | 1.14 |
| 2024-03-08 | -0.24 |
| 2024-03-07 | -1.08 |
| 2024-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy