Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06628 | 2021-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6628 % |
|---|---|
| 2025-12-05 | 12.03 |
| 2025-12-04 | 6.64 |
| 2025-12-03 | 4.56 |
| 2025-12-02 | 7.47 |
| 2025-12-01 | 10.37 |
| 2025-11-28 | 12.86 |
| 2025-11-27 | 16.18 |
| 2025-11-26 | 9.96 |
| 2025-11-25 | 12.86 |
| 2025-11-24 | 8.71 |
| 2025-11-21 | 8.71 |
| 2025-11-20 | 18.67 |
| 2025-11-19 | 18.67 |
| 2025-11-18 | 12.86 |
| 2025-11-17 | 17.01 |
| 2025-11-14 | 24.48 |
| 2025-11-13 | 19.50 |
| 2025-11-12 | 16.18 |
| 2025-11-11 | 16.18 |
| 2025-11-10 | 17.84 |
| 2025-11-07 | 17.84 |
| 2025-11-06 | 24.07 |
| 2025-11-05 | 20.75 |
| 2025-11-04 | 19.92 |
| 2025-11-03 | 26.56 |
| 2025-10-31 | 27.39 |
| 2025-10-30 | 22.41 |
| 2025-10-28 | 27.39 |
| 2025-10-27 | 34.44 |
| 2025-10-24 | 26.97 |
| 2025-10-23 | 33.20 |
| 2025-10-22 | 42.32 |
| 2025-10-21 | 41.08 |
| 2025-10-20 | 46.06 |
| 2025-10-17 | 48.13 |
| 2025-10-16 | 58.09 |
| 2025-10-15 | 47.72 |
| 2025-10-14 | 45.64 |
| 2025-10-13 | 49.38 |
| 2025-10-10 | 63.90 |
| 2025-10-09 | 70.54 |
| 2025-10-08 | 92.12 |
| 2025-10-06 | 88.38 |
| 2025-10-03 | 92.12 |
| 2025-10-02 | 88.80 |
| 2025-09-30 | 75.93 |
| 2025-09-29 | 76.35 |
| 2025-09-26 | 69.29 |
| 2025-09-25 | 90.87 |
| 2025-09-24 | 94.61 |
| 2025-09-23 | 102.49 |
| 2025-09-22 | 84.65 |
| 2025-09-19 | 89.21 |
| 2025-09-18 | 75.52 |
| 2025-09-17 | 66.39 |
| 2025-09-16 | 74.27 |
| 2025-09-15 | 88.80 |
| 2025-09-12 | 110.79 |
| 2025-09-11 | 100.00 |
| 2025-09-10 | 136.51 |
| 2025-09-09 | 121.16 |
| 2025-09-08 | 114.94 |
| 2025-09-05 | 100.41 |
| 2025-09-04 | 92.12 |
| 2025-09-03 | 111.20 |
| 2025-09-02 | 58.51 |
| 2025-09-01 | 56.02 |
| 2025-08-29 | 36.10 |
| 2025-08-28 | 41.91 |
| 2025-08-27 | 43.57 |
| 2025-08-26 | 56.85 |
| 2025-08-25 | 69.29 |
| 2025-08-22 | 63.49 |
| 2025-08-21 | 64.73 |
| 2025-08-20 | 68.88 |
| 2025-08-19 | 84.65 |
| 2025-08-18 | 71.37 |
| 2025-08-15 | 41.08 |
| 2025-08-14 | 30.71 |
| 2025-08-13 | 36.93 |
| 2025-08-12 | 36.51 |
| 2025-08-11 | 26.56 |
| 2025-08-08 | 28.63 |
| 2025-08-07 | 24.07 |
| 2025-08-06 | 32.78 |
| 2025-08-05 | 40.25 |
| 2025-08-04 | 29.05 |
| 2025-08-01 | 18.26 |
| 2025-07-31 | 58.92 |
| 2025-07-30 | 43.57 |
| 2025-07-29 | 45.23 |
| 2025-07-28 | 24.07 |
| 2025-07-25 | 16.60 |
| 2025-07-24 | 16.18 |
| 2025-07-23 | 19.50 |
| 2025-07-22 | -3.73 |
| 2025-07-21 | 8.30 |
| 2025-07-18 | -19.92 |
| 2025-07-17 | -23.24 |
| 2025-07-16 | -27.80 |
| 2025-07-15 | -20.33 |
| 2025-07-14 | -23.24 |
| 2025-07-11 | -31.95 |
| 2025-07-10 | -30.71 |
| 2025-07-09 | -31.12 |
| 2025-07-08 | -36.93 |
| 2025-07-07 | -31.54 |
| 2025-07-04 | -37.76 |
| 2025-07-03 | -39.42 |
| 2025-07-02 | -39.42 |
| 2025-06-30 | -39.42 |
| 2025-06-27 | -39.42 |
| 2025-06-26 | -40.66 |
| 2025-06-25 | -38.59 |
| 2025-06-24 | -36.10 |
| 2025-06-23 | -40.66 |
| 2025-06-20 | -40.66 |
| 2025-06-19 | -39.83 |
| 2025-06-18 | -37.76 |
| 2025-06-17 | -35.68 |
| 2025-06-16 | -32.78 |
| 2025-06-13 | -32.78 |
| 2025-06-12 | -28.63 |
| 2025-06-11 | -31.12 |
| 2025-06-10 | -28.22 |
| 2025-06-09 | -30.29 |
| 2025-06-06 | -38.17 |
| 2025-06-05 | -37.34 |
| 2025-06-04 | -34.44 |
| 2025-06-03 | -36.93 |
| 2025-06-02 | -29.05 |
| 2025-05-30 | -32.78 |
| 2025-05-29 | -38.17 |
| 2025-05-28 | -41.49 |
| 2025-05-27 | -39.00 |
| 2025-05-26 | -41.91 |
| 2025-05-23 | -35.68 |
| 2025-05-22 | -39.42 |
| 2025-05-21 | -33.20 |
| 2025-05-20 | -50.21 |
| 2025-05-19 | -54.36 |
| 2025-05-16 | -55.60 |
| 2025-05-15 | -53.94 |
| 2025-05-14 | -51.87 |
| 2025-05-13 | -51.87 |
| 2025-05-12 | -50.62 |
| 2025-05-09 | -52.28 |
| 2025-05-08 | -50.21 |
| 2025-05-07 | -48.55 |
| 2025-05-06 | -45.64 |
| 2025-05-02 | -48.13 |
| 2025-04-30 | -49.38 |
| 2025-04-29 | -47.30 |
| 2025-04-28 | -47.72 |
| 2025-04-25 | -50.21 |
| 2025-04-24 | -46.89 |
| 2025-04-23 | -47.30 |
| 2025-04-22 | -49.38 |
| 2025-04-17 | -52.28 |
| 2025-04-16 | -52.28 |
| 2025-04-15 | -48.13 |
| 2025-04-14 | -48.96 |
| 2025-04-11 | -51.04 |
| 2025-04-10 | -53.94 |
| 2025-04-09 | -55.19 |
| 2025-04-08 | -52.70 |
| 2025-04-07 | -53.11 |
| 2025-04-03 | -42.74 |
| 2025-04-02 | -37.76 |
| 2025-04-01 | -32.37 |
| 2025-03-31 | -34.02 |
| 2025-03-28 | -24.48 |
| 2025-03-27 | -23.24 |
| 2025-03-26 | -27.39 |
| 2025-03-25 | -24.07 |
| 2025-03-24 | -18.67 |
| 2025-03-21 | -17.01 |
| 2025-03-20 | -29.05 |
| 2025-03-19 | -40.66 |
| 2025-03-18 | -41.91 |
| 2025-03-17 | -39.83 |
| 2025-03-14 | -38.59 |
| 2025-03-13 | -38.17 |
| 2025-03-12 | -30.29 |
| 2025-03-11 | -27.39 |
| 2025-03-10 | -29.88 |
| 2025-03-07 | -25.73 |
| 2025-03-06 | -21.99 |
| 2025-03-05 | -33.20 |
| 2025-03-04 | -43.98 |
| 2025-03-03 | -41.49 |
| 2025-02-28 | -39.00 |
| 2025-02-27 | -29.05 |
| 2025-02-26 | -24.48 |
| 2025-02-25 | -43.57 |
| 2025-02-24 | -58.09 |
| 2025-02-21 | -63.07 |
| 2025-02-20 | -66.80 |
| 2025-02-19 | -70.12 |
| 2025-02-18 | -70.54 |
| 2025-02-17 | -68.05 |
| 2025-02-14 | -70.95 |
| 2025-02-13 | -71.78 |
| 2025-02-12 | -71.78 |
| 2025-02-11 | -71.37 |
| 2025-02-10 | -72.20 |
| 2025-02-07 | -75.10 |
| 2025-02-06 | -78.01 |
| 2025-02-05 | -76.76 |
| 2025-02-04 | -76.76 |
| 2025-02-03 | -76.76 |
| 2025-01-28 | -77.18 |
| 2025-01-27 | -76.35 |
| 2025-01-24 | -76.35 |
| 2025-01-23 | -75.10 |
| 2025-01-22 | -75.10 |
| 2025-01-21 | -73.03 |
| 2025-01-20 | -72.61 |
| 2025-01-17 | -74.27 |
| 2025-01-16 | -74.27 |
| 2025-01-15 | -75.52 |
| 2025-01-14 | -75.10 |
| 2025-01-13 | -74.69 |
| 2025-01-10 | -74.69 |
| 2025-01-09 | -75.10 |
| 2025-01-08 | -75.10 |
| 2025-01-07 | -74.69 |
| 2025-01-06 | -74.69 |
| 2025-01-03 | -75.93 |
| 2025-01-02 | -75.10 |
| 2024-12-31 | -73.86 |
| 2024-12-30 | -76.35 |
| 2024-12-27 | -76.35 |
| 2024-12-24 | -75.10 |
| 2024-12-23 | -74.69 |
| 2024-12-20 | -72.61 |
| 2024-12-19 | -75.10 |
| 2024-12-18 | -75.10 |
| 2024-12-17 | -75.93 |
| 2024-12-16 | -74.69 |
| 2024-12-13 | -74.69 |
| 2024-12-12 | -75.10 |
| 2024-12-11 | -74.69 |
| 2024-12-10 | -73.86 |
| 2024-12-09 | -73.03 |
| 2024-12-06 | -72.20 |
| 2024-12-05 | -70.12 |
| 2024-12-04 | -69.71 |
| 2024-12-03 | -70.95 |
| 2024-12-02 | -70.12 |
| 2024-11-29 | -70.12 |
| 2024-11-28 | -73.44 |
| 2024-11-27 | -73.44 |
| 2024-11-26 | -70.95 |
| 2024-11-25 | -69.71 |
| 2024-11-22 | -68.05 |
| 2024-11-21 | -68.05 |
| 2024-11-20 | -67.63 |
| 2024-11-19 | -65.56 |
| 2024-11-18 | -65.15 |
| 2024-11-15 | -63.49 |
| 2024-11-14 | -63.07 |
| 2024-11-13 | -62.66 |
| 2024-11-12 | -61.41 |
| 2024-11-11 | -60.58 |
| 2024-11-08 | -60.58 |
| 2024-11-07 | -61.00 |
| 2024-11-06 | -57.68 |
| 2024-11-05 | -58.09 |
| 2024-11-04 | -58.09 |
| 2024-11-01 | -58.09 |
| 2024-10-31 | -58.51 |
| 2024-10-30 | -58.51 |
| 2024-10-29 | -58.09 |
| 2024-10-28 | -57.68 |
| 2024-10-25 | -57.68 |
| 2024-10-24 | -57.26 |
| 2024-10-23 | -57.26 |
| 2024-10-22 | -56.85 |
| 2024-10-21 | -57.68 |
| 2024-10-18 | -57.68 |
| 2024-10-17 | -57.68 |
| 2024-10-16 | -56.85 |
| 2024-10-15 | -56.43 |
| 2024-10-14 | -56.85 |
| 2024-10-10 | -52.70 |
| 2024-10-09 | -52.70 |
| 2024-10-08 | -50.21 |
| 2024-10-07 | -39.83 |
| 2024-10-04 | -44.40 |
| 2024-10-03 | -52.28 |
| 2024-10-02 | -46.89 |
| 2024-09-30 | -56.85 |
| 2024-09-27 | -57.68 |
| 2024-09-26 | -56.85 |
| 2024-09-25 | -58.09 |
| 2024-09-24 | -59.75 |
| 2024-09-23 | -56.85 |
| 2024-09-20 | -56.85 |
| 2024-09-19 | -58.51 |
| 2024-09-17 | -57.26 |
| 2024-09-16 | -53.53 |
| 2024-09-13 | -50.21 |
| 2024-09-12 | -50.21 |
| 2024-09-11 | -48.13 |
| 2024-09-10 | -48.13 |
| 2024-09-09 | -46.89 |
| 2024-09-05 | -44.81 |
| 2024-09-04 | -44.40 |
| 2024-09-03 | -46.89 |
| 2024-09-02 | -43.98 |
| 2024-08-30 | -43.98 |
| 2024-08-29 | -43.98 |
| 2024-08-28 | -42.74 |
| 2024-08-27 | -43.57 |
| 2024-08-26 | -43.57 |
| 2024-08-23 | -42.74 |
| 2024-08-22 | -42.74 |
| 2024-08-21 | -42.74 |
| 2024-08-20 | -42.32 |
| 2024-08-19 | -42.32 |
| 2024-08-16 | -42.32 |
| 2024-08-15 | -41.91 |
| 2024-08-14 | -42.74 |
| 2024-08-13 | -42.74 |
| 2024-08-12 | -42.32 |
| 2024-08-09 | -41.91 |
| 2024-08-08 | -46.89 |
| 2024-08-07 | -46.06 |
| 2024-08-06 | -46.06 |
| 2024-08-05 | -46.89 |
| 2024-08-02 | -46.47 |
| 2024-08-01 | -47.30 |
| 2024-07-31 | -50.21 |
| 2024-07-30 | -48.55 |
| 2024-07-29 | -45.64 |
| 2024-07-26 | -45.64 |
| 2024-07-25 | -46.89 |
| 2024-07-24 | -47.72 |
| 2024-07-23 | -42.74 |
| 2024-07-22 | -39.00 |
| 2024-07-19 | -39.00 |
| 2024-07-18 | -41.08 |
| 2024-07-17 | -41.08 |
| 2024-07-16 | -40.66 |
| 2024-07-15 | -40.25 |
| 2024-07-12 | -39.00 |
| 2024-07-11 | -38.59 |
| 2024-07-10 | -39.83 |
| 2024-07-09 | -39.42 |
| 2024-07-08 | -38.59 |
| 2024-07-05 | -37.34 |
| 2024-07-04 | -37.34 |
| 2024-07-03 | -37.34 |
| 2024-07-02 | -36.93 |
| 2024-06-28 | -36.93 |
| 2024-06-27 | -37.76 |
| 2024-06-26 | -39.42 |
| 2024-06-25 | -40.66 |
| 2024-06-24 | -40.25 |
| 2024-06-21 | -41.49 |
| 2024-06-20 | -42.74 |
| 2024-06-19 | -44.40 |
| 2024-06-18 | -44.40 |
| 2024-06-17 | -41.49 |
| 2024-06-14 | -39.42 |
| 2024-06-13 | -37.76 |
| 2024-06-12 | -32.78 |
| 2024-06-11 | -31.12 |
| 2024-06-07 | -31.12 |
| 2024-06-06 | -31.12 |
| 2024-06-05 | -31.54 |
| 2024-06-04 | -26.97 |
| 2024-06-03 | -25.73 |
| 2024-05-31 | -26.14 |
| 2024-05-30 | -26.97 |
| 2024-05-29 | -26.97 |
| 2024-05-28 | -26.97 |
| 2024-05-27 | -26.97 |
| 2024-05-24 | -26.56 |
| 2024-05-23 | -24.90 |
| 2024-05-22 | -23.65 |
| 2024-05-21 | -23.24 |
| 2024-05-20 | -23.24 |
| 2024-05-17 | -24.48 |
| 2024-05-16 | -25.31 |
| 2024-05-14 | -26.14 |
| 2024-05-13 | -26.56 |
| 2024-05-10 | -21.58 |
| 2024-05-09 | -21.58 |
| 2024-05-08 | -21.58 |
| 2024-05-07 | -21.16 |
| 2024-05-06 | -21.99 |
| 2024-05-03 | -24.90 |
| 2024-05-02 | -24.90 |
| 2024-04-30 | -24.90 |
| 2024-04-29 | -26.14 |
| 2024-04-26 | -26.14 |
| 2024-04-25 | -27.39 |
| 2024-04-24 | -27.39 |
| 2024-04-23 | -29.88 |
| 2024-04-22 | -31.54 |
| 2024-04-19 | -30.29 |
| 2024-04-18 | -33.61 |
| 2024-04-17 | -35.68 |
| 2024-04-16 | -43.57 |
| 2024-04-15 | -47.30 |
| 2024-04-12 | -42.32 |
| 2024-04-11 | -34.44 |
| 2024-04-10 | -28.63 |
| 2024-04-09 | -25.31 |
| 2024-04-08 | -18.67 |
| 2024-04-05 | -21.58 |
| 2024-04-03 | -18.26 |
| 2024-04-02 | -17.43 |
| 2024-03-28 | -13.69 |
| 2024-03-27 | -12.86 |
| 2024-03-26 | -11.62 |
| 2024-03-25 | -11.20 |
| 2024-03-22 | -9.96 |
| 2024-03-21 | -15.35 |
| 2024-03-20 | -14.52 |
| 2024-03-19 | -17.84 |
| 2024-03-18 | -17.43 |
| 2024-03-15 | -17.43 |
| 2024-03-14 | -21.16 |
| 2024-03-13 | -21.16 |
| 2024-03-12 | -21.16 |
| 2024-03-11 | -17.43 |
| 2024-03-08 | -13.28 |
| 2024-03-07 | -8.71 |
| 2024-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy