Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03658 | 2021-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3658 % |
|---|---|
| 2025-10-03 | 81.33 |
| 2025-10-02 | 84.02 |
| 2025-09-30 | 83.12 |
| 2025-09-29 | 83.12 |
| 2025-09-26 | 82.23 |
| 2025-09-25 | 79.53 |
| 2025-09-24 | 81.33 |
| 2025-09-23 | 81.33 |
| 2025-09-22 | 83.12 |
| 2025-09-19 | 82.23 |
| 2025-09-18 | 82.23 |
| 2025-09-17 | 82.23 |
| 2025-09-16 | 87.61 |
| 2025-09-15 | 92.10 |
| 2025-09-12 | 98.38 |
| 2025-09-11 | 90.30 |
| 2025-09-10 | 84.02 |
| 2025-09-09 | 80.61 |
| 2025-09-08 | 78.91 |
| 2025-09-05 | 77.20 |
| 2025-09-04 | 76.35 |
| 2025-09-03 | 76.35 |
| 2025-09-02 | 74.65 |
| 2025-09-01 | 73.80 |
| 2025-08-29 | 72.09 |
| 2025-08-28 | 63.57 |
| 2025-08-27 | 63.57 |
| 2025-08-26 | 65.28 |
| 2025-08-25 | 64.43 |
| 2025-08-22 | 63.57 |
| 2025-08-21 | 64.43 |
| 2025-08-20 | 64.43 |
| 2025-08-19 | 65.28 |
| 2025-08-18 | 64.43 |
| 2025-08-15 | 60.17 |
| 2025-08-14 | 61.02 |
| 2025-08-13 | 61.87 |
| 2025-08-12 | 61.02 |
| 2025-08-11 | 58.46 |
| 2025-08-08 | 61.02 |
| 2025-08-07 | 60.17 |
| 2025-08-06 | 59.31 |
| 2025-08-05 | 61.02 |
| 2025-08-04 | 60.17 |
| 2025-08-01 | 64.43 |
| 2025-07-31 | 65.28 |
| 2025-07-30 | 66.13 |
| 2025-07-29 | 66.98 |
| 2025-07-28 | 68.69 |
| 2025-07-25 | 69.54 |
| 2025-07-24 | 72.09 |
| 2025-07-23 | 68.69 |
| 2025-07-22 | 70.39 |
| 2025-07-21 | 70.39 |
| 2025-07-18 | 70.39 |
| 2025-07-17 | 68.69 |
| 2025-07-16 | 69.54 |
| 2025-07-15 | 68.69 |
| 2025-07-14 | 70.39 |
| 2025-07-11 | 72.09 |
| 2025-07-10 | 70.39 |
| 2025-07-09 | 69.54 |
| 2025-07-08 | 67.83 |
| 2025-07-07 | 67.83 |
| 2025-07-04 | 71.24 |
| 2025-07-03 | 66.98 |
| 2025-07-02 | 66.98 |
| 2025-06-30 | 68.69 |
| 2025-06-27 | 65.28 |
| 2025-06-26 | 61.02 |
| 2025-06-25 | 62.72 |
| 2025-06-24 | 61.87 |
| 2025-06-23 | 61.02 |
| 2025-06-20 | 62.72 |
| 2025-06-19 | 61.02 |
| 2025-06-18 | 64.43 |
| 2025-06-17 | 59.05 |
| 2025-06-16 | 58.24 |
| 2025-06-13 | 56.61 |
| 2025-06-12 | 57.42 |
| 2025-06-11 | 57.42 |
| 2025-06-10 | 54.98 |
| 2025-06-09 | 55.79 |
| 2025-06-06 | 53.34 |
| 2025-06-05 | 52.53 |
| 2025-06-04 | 53.34 |
| 2025-06-03 | 52.53 |
| 2025-06-02 | 52.53 |
| 2025-05-30 | 52.53 |
| 2025-05-29 | 52.53 |
| 2025-05-28 | 50.90 |
| 2025-05-27 | 50.90 |
| 2025-05-26 | 49.27 |
| 2025-05-23 | 50.90 |
| 2025-05-22 | 50.90 |
| 2025-05-21 | 50.08 |
| 2025-05-20 | 50.08 |
| 2025-05-19 | 50.90 |
| 2025-05-16 | 52.53 |
| 2025-05-15 | 52.53 |
| 2025-05-14 | 52.53 |
| 2025-05-13 | 52.53 |
| 2025-05-12 | 51.71 |
| 2025-05-09 | 49.27 |
| 2025-05-08 | 50.90 |
| 2025-05-07 | 50.90 |
| 2025-05-06 | 53.34 |
| 2025-05-02 | 50.08 |
| 2025-04-30 | 49.27 |
| 2025-04-29 | 50.90 |
| 2025-04-28 | 49.27 |
| 2025-04-25 | 50.08 |
| 2025-04-24 | 49.27 |
| 2025-04-23 | 52.53 |
| 2025-04-22 | 49.27 |
| 2025-04-17 | 48.45 |
| 2025-04-16 | 46.00 |
| 2025-04-15 | 46.82 |
| 2025-04-14 | 49.27 |
| 2025-04-11 | 54.16 |
| 2025-04-10 | 54.16 |
| 2025-04-09 | 51.71 |
| 2025-04-08 | 47.63 |
| 2025-04-07 | 38.66 |
| 2025-04-03 | 58.24 |
| 2025-04-02 | 62.32 |
| 2025-04-01 | 59.87 |
| 2025-03-31 | 57.42 |
| 2025-03-28 | 57.42 |
| 2025-03-27 | 57.42 |
| 2025-03-26 | 63.13 |
| 2025-03-25 | 60.69 |
| 2025-03-24 | 78.63 |
| 2025-03-21 | 78.63 |
| 2025-03-20 | 79.45 |
| 2025-03-19 | 81.08 |
| 2025-03-18 | 77.81 |
| 2025-03-17 | 76.18 |
| 2025-03-14 | 69.66 |
| 2025-03-13 | 67.21 |
| 2025-03-12 | 68.03 |
| 2025-03-11 | 68.03 |
| 2025-03-10 | 67.21 |
| 2025-03-07 | 68.03 |
| 2025-03-06 | 67.21 |
| 2025-03-05 | 67.21 |
| 2025-03-04 | 66.40 |
| 2025-03-03 | 66.40 |
| 2025-02-28 | 64.76 |
| 2025-02-27 | 64.76 |
| 2025-02-26 | 63.13 |
| 2025-02-25 | 62.32 |
| 2025-02-24 | 63.95 |
| 2025-02-21 | 59.87 |
| 2025-02-20 | 61.50 |
| 2025-02-19 | 58.24 |
| 2025-02-18 | 57.42 |
| 2025-02-17 | 58.24 |
| 2025-02-14 | 60.69 |
| 2025-02-13 | 60.69 |
| 2025-02-12 | 59.87 |
| 2025-02-11 | 59.87 |
| 2025-02-10 | 60.69 |
| 2025-02-07 | 59.87 |
| 2025-02-06 | 61.50 |
| 2025-02-05 | 59.87 |
| 2025-02-04 | 56.61 |
| 2025-02-03 | 58.24 |
| 2025-01-28 | 58.24 |
| 2025-01-27 | 59.87 |
| 2025-01-24 | 59.05 |
| 2025-01-23 | 57.42 |
| 2025-01-22 | 60.69 |
| 2025-01-21 | 59.87 |
| 2025-01-20 | 60.69 |
| 2025-01-17 | 61.50 |
| 2025-01-16 | 59.87 |
| 2025-01-15 | 60.69 |
| 2025-01-14 | 62.32 |
| 2025-01-13 | 60.69 |
| 2025-01-10 | 59.05 |
| 2025-01-09 | 59.05 |
| 2025-01-08 | 59.05 |
| 2025-01-07 | 59.87 |
| 2025-01-06 | 59.87 |
| 2025-01-03 | 61.50 |
| 2025-01-02 | 61.50 |
| 2024-12-31 | 61.50 |
| 2024-12-30 | 59.05 |
| 2024-12-27 | 59.87 |
| 2024-12-24 | 62.32 |
| 2024-12-23 | 62.32 |
| 2024-12-20 | 58.24 |
| 2024-12-19 | 59.05 |
| 2024-12-18 | 58.24 |
| 2024-12-17 | 61.50 |
| 2024-12-16 | 60.69 |
| 2024-12-13 | 57.42 |
| 2024-12-12 | 66.40 |
| 2024-12-11 | 63.13 |
| 2024-12-10 | 63.13 |
| 2024-12-09 | 63.13 |
| 2024-12-06 | 63.13 |
| 2024-12-05 | 62.32 |
| 2024-12-04 | 62.32 |
| 2024-12-03 | 61.50 |
| 2024-12-02 | 63.13 |
| 2024-11-29 | 63.13 |
| 2024-11-28 | 63.13 |
| 2024-11-27 | 59.87 |
| 2024-11-26 | 61.50 |
| 2024-11-25 | 62.32 |
| 2024-11-22 | 53.34 |
| 2024-11-21 | 53.34 |
| 2024-11-20 | 52.53 |
| 2024-11-19 | 50.90 |
| 2024-11-18 | 52.53 |
| 2024-11-15 | 52.53 |
| 2024-11-14 | 57.42 |
| 2024-11-13 | 62.32 |
| 2024-11-12 | 61.50 |
| 2024-11-11 | 65.58 |
| 2024-11-08 | 66.40 |
| 2024-11-07 | 65.58 |
| 2024-11-06 | 68.03 |
| 2024-11-05 | 68.84 |
| 2024-11-04 | 65.58 |
| 2024-11-01 | 68.84 |
| 2024-10-31 | 70.47 |
| 2024-10-30 | 71.29 |
| 2024-10-29 | 73.74 |
| 2024-10-28 | 70.47 |
| 2024-10-25 | 69.66 |
| 2024-10-24 | 71.29 |
| 2024-10-23 | 68.84 |
| 2024-10-22 | 65.58 |
| 2024-10-21 | 68.84 |
| 2024-10-18 | 66.40 |
| 2024-10-17 | 61.50 |
| 2024-10-16 | 59.87 |
| 2024-10-15 | 58.24 |
| 2024-10-14 | 59.87 |
| 2024-10-10 | 57.42 |
| 2024-10-09 | 55.79 |
| 2024-10-08 | 56.61 |
| 2024-10-07 | 60.69 |
| 2024-10-04 | 54.16 |
| 2024-10-03 | 55.79 |
| 2024-10-02 | 59.05 |
| 2024-09-30 | 52.53 |
| 2024-09-27 | 50.90 |
| 2024-09-26 | 46.82 |
| 2024-09-25 | 41.93 |
| 2024-09-24 | 41.93 |
| 2024-09-23 | 39.48 |
| 2024-09-20 | 39.48 |
| 2024-09-19 | 38.66 |
| 2024-09-17 | 36.22 |
| 2024-09-16 | 35.40 |
| 2024-09-13 | 36.22 |
| 2024-09-12 | 37.03 |
| 2024-09-11 | 36.22 |
| 2024-09-10 | 35.40 |
| 2024-09-09 | 36.22 |
| 2024-09-05 | 35.40 |
| 2024-09-04 | 33.85 |
| 2024-09-03 | 34.63 |
| 2024-09-02 | 35.40 |
| 2024-08-30 | 38.49 |
| 2024-08-29 | 38.49 |
| 2024-08-28 | 38.49 |
| 2024-08-27 | 38.49 |
| 2024-08-26 | 28.44 |
| 2024-08-23 | 28.44 |
| 2024-08-22 | 36.17 |
| 2024-08-21 | 37.72 |
| 2024-08-20 | 36.17 |
| 2024-08-19 | 38.49 |
| 2024-08-16 | 35.40 |
| 2024-08-15 | 31.53 |
| 2024-08-14 | 29.21 |
| 2024-08-13 | 28.44 |
| 2024-08-12 | 28.44 |
| 2024-08-09 | 30.76 |
| 2024-08-08 | 27.66 |
| 2024-08-07 | 26.89 |
| 2024-08-06 | 25.34 |
| 2024-08-05 | 23.02 |
| 2024-08-02 | 25.34 |
| 2024-08-01 | 26.89 |
| 2024-07-31 | 23.79 |
| 2024-07-30 | 22.25 |
| 2024-07-29 | 23.79 |
| 2024-07-26 | 23.79 |
| 2024-07-25 | 26.89 |
| 2024-07-24 | 26.12 |
| 2024-07-23 | 25.34 |
| 2024-07-22 | 22.25 |
| 2024-07-19 | 22.25 |
| 2024-07-18 | 22.25 |
| 2024-07-17 | 22.25 |
| 2024-07-16 | 25.34 |
| 2024-07-15 | 22.25 |
| 2024-07-12 | 24.57 |
| 2024-07-11 | 22.25 |
| 2024-07-10 | 22.25 |
| 2024-07-09 | 20.70 |
| 2024-07-08 | 22.25 |
| 2024-07-05 | 24.57 |
| 2024-07-04 | 24.57 |
| 2024-07-03 | 26.89 |
| 2024-07-02 | 26.12 |
| 2024-06-28 | 24.57 |
| 2024-06-27 | 23.79 |
| 2024-06-26 | 23.79 |
| 2024-06-25 | 23.02 |
| 2024-06-24 | 23.79 |
| 2024-06-21 | 23.79 |
| 2024-06-20 | 28.44 |
| 2024-06-19 | 27.66 |
| 2024-06-18 | 27.66 |
| 2024-06-17 | 29.21 |
| 2024-06-14 | 30.76 |
| 2024-06-13 | 29.98 |
| 2024-06-12 | 30.76 |
| 2024-06-11 | 26.89 |
| 2024-06-07 | 29.98 |
| 2024-06-06 | 30.76 |
| 2024-06-05 | 35.40 |
| 2024-06-04 | 35.40 |
| 2024-06-03 | 36.17 |
| 2024-05-31 | 31.53 |
| 2024-05-30 | 29.98 |
| 2024-05-29 | 35.40 |
| 2024-05-28 | 36.17 |
| 2024-05-27 | 34.63 |
| 2024-05-24 | 29.21 |
| 2024-05-23 | 35.40 |
| 2024-05-22 | 33.85 |
| 2024-05-21 | 33.08 |
| 2024-05-20 | 33.08 |
| 2024-05-17 | 33.08 |
| 2024-05-16 | 33.08 |
| 2024-05-14 | 29.20 |
| 2024-05-13 | 28.47 |
| 2024-05-10 | 31.39 |
| 2024-05-09 | 27.74 |
| 2024-05-08 | 26.28 |
| 2024-05-07 | 22.63 |
| 2024-05-06 | 24.82 |
| 2024-05-03 | 23.36 |
| 2024-05-02 | 21.90 |
| 2024-04-30 | 19.71 |
| 2024-04-29 | 21.17 |
| 2024-04-26 | 19.71 |
| 2024-04-25 | 16.06 |
| 2024-04-24 | 14.60 |
| 2024-04-23 | 14.60 |
| 2024-04-22 | 14.60 |
| 2024-04-19 | 15.33 |
| 2024-04-18 | 14.60 |
| 2024-04-17 | 11.68 |
| 2024-04-16 | 10.95 |
| 2024-04-15 | 15.33 |
| 2024-04-12 | 15.33 |
| 2024-04-11 | 16.79 |
| 2024-04-10 | 19.71 |
| 2024-04-09 | 18.25 |
| 2024-04-08 | 21.17 |
| 2024-04-05 | 19.71 |
| 2024-04-03 | 14.60 |
| 2024-04-02 | 18.98 |
| 2024-03-28 | 13.14 |
| 2024-03-27 | 8.76 |
| 2024-03-26 | 4.38 |
| 2024-03-25 | 2.19 |
| 2024-03-22 | -2.19 |
| 2024-03-21 | 0.73 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 1.46 |
| 2024-03-18 | 0.73 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 0.73 |
| 2024-03-13 | 5.84 |
| 2024-03-12 | 1.46 |
| 2024-03-11 | -1.46 |
| 2024-03-08 | -1.46 |
| 2024-03-07 | -0.73 |
| 2024-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy