Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08299 | 2004-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8299 % |
|---|---|
| 2025-12-08 | 188.24 |
| 2025-12-05 | 191.18 |
| 2025-12-04 | 188.24 |
| 2025-12-03 | 200.00 |
| 2025-12-02 | 200.00 |
| 2025-12-01 | 205.88 |
| 2025-11-28 | 205.88 |
| 2025-11-27 | 211.76 |
| 2025-11-26 | 205.88 |
| 2025-11-25 | 205.88 |
| 2025-11-24 | 200.00 |
| 2025-11-21 | 200.00 |
| 2025-11-20 | 211.76 |
| 2025-11-19 | 211.76 |
| 2025-11-18 | 211.76 |
| 2025-11-17 | 223.53 |
| 2025-11-14 | 223.53 |
| 2025-11-13 | 229.41 |
| 2025-11-12 | 223.53 |
| 2025-11-11 | 217.65 |
| 2025-11-10 | 217.65 |
| 2025-11-07 | 211.76 |
| 2025-11-06 | 235.29 |
| 2025-11-05 | 223.53 |
| 2025-11-04 | 229.41 |
| 2025-11-03 | 235.29 |
| 2025-10-31 | 241.18 |
| 2025-10-30 | 229.41 |
| 2025-10-28 | 235.29 |
| 2025-10-27 | 247.06 |
| 2025-10-24 | 235.29 |
| 2025-10-23 | 217.65 |
| 2025-10-22 | 229.41 |
| 2025-10-21 | 229.41 |
| 2025-10-20 | 241.18 |
| 2025-10-17 | 235.29 |
| 2025-10-16 | 241.18 |
| 2025-10-15 | 211.76 |
| 2025-10-14 | 173.53 |
| 2025-10-13 | 179.41 |
| 2025-10-10 | 173.53 |
| 2025-10-09 | 200.00 |
| 2025-10-08 | 170.59 |
| 2025-10-06 | 170.59 |
| 2025-10-03 | 173.53 |
| 2025-10-02 | 205.88 |
| 2025-09-30 | 194.12 |
| 2025-09-29 | 182.35 |
| 2025-09-26 | 185.29 |
| 2025-09-25 | 205.88 |
| 2025-09-24 | 211.76 |
| 2025-09-23 | 141.18 |
| 2025-09-22 | 88.24 |
| 2025-09-19 | 82.35 |
| 2025-09-18 | 88.24 |
| 2025-09-17 | 88.24 |
| 2025-09-16 | 91.18 |
| 2025-09-15 | 94.12 |
| 2025-09-12 | 82.35 |
| 2025-09-11 | 70.59 |
| 2025-09-10 | 73.53 |
| 2025-09-09 | 70.59 |
| 2025-09-08 | 64.71 |
| 2025-09-05 | 58.82 |
| 2025-09-04 | 52.94 |
| 2025-09-03 | 58.82 |
| 2025-09-02 | 55.88 |
| 2025-09-01 | 55.88 |
| 2025-08-29 | 43.53 |
| 2025-08-28 | 38.82 |
| 2025-08-27 | 34.71 |
| 2025-08-26 | 41.18 |
| 2025-08-25 | 34.12 |
| 2025-08-22 | 35.29 |
| 2025-08-21 | 35.29 |
| 2025-08-20 | 40.59 |
| 2025-08-19 | 42.94 |
| 2025-08-18 | 37.65 |
| 2025-08-15 | 33.53 |
| 2025-08-14 | 37.06 |
| 2025-08-13 | 33.53 |
| 2025-08-12 | 41.76 |
| 2025-08-11 | 50.00 |
| 2025-08-08 | 55.88 |
| 2025-08-07 | 50.00 |
| 2025-08-06 | 44.71 |
| 2025-08-05 | 37.06 |
| 2025-08-04 | 27.65 |
| 2025-08-01 | 41.18 |
| 2025-07-31 | 52.94 |
| 2025-07-30 | 52.94 |
| 2025-07-29 | 47.06 |
| 2025-07-28 | 70.59 |
| 2025-07-25 | 70.59 |
| 2025-07-24 | 67.65 |
| 2025-07-23 | 82.35 |
| 2025-07-22 | 85.29 |
| 2025-07-21 | 79.41 |
| 2025-07-18 | 76.47 |
| 2025-07-17 | 67.65 |
| 2025-07-16 | 76.47 |
| 2025-07-15 | 73.53 |
| 2025-07-14 | 79.41 |
| 2025-07-11 | 76.47 |
| 2025-07-10 | 79.41 |
| 2025-07-09 | 79.41 |
| 2025-07-08 | 76.47 |
| 2025-07-07 | 73.53 |
| 2025-07-04 | 85.29 |
| 2025-07-03 | 91.18 |
| 2025-07-02 | 88.24 |
| 2025-06-30 | 76.47 |
| 2025-06-27 | 70.59 |
| 2025-06-26 | 67.65 |
| 2025-06-25 | 79.41 |
| 2025-06-24 | 79.41 |
| 2025-06-23 | 73.53 |
| 2025-06-20 | 79.41 |
| 2025-06-19 | 79.41 |
| 2025-06-18 | 79.41 |
| 2025-06-17 | 76.47 |
| 2025-06-16 | 82.35 |
| 2025-06-13 | 102.94 |
| 2025-06-12 | 111.76 |
| 2025-06-11 | 100.00 |
| 2025-06-10 | 176.47 |
| 2025-06-09 | 155.88 |
| 2025-06-06 | 141.18 |
| 2025-06-05 | 129.41 |
| 2025-06-04 | 91.18 |
| 2025-06-03 | 73.53 |
| 2025-06-02 | 61.76 |
| 2025-05-30 | 55.88 |
| 2025-05-29 | 58.82 |
| 2025-05-28 | 61.76 |
| 2025-05-27 | 55.88 |
| 2025-05-26 | 52.94 |
| 2025-05-23 | 45.29 |
| 2025-05-22 | 26.47 |
| 2025-05-21 | 14.71 |
| 2025-05-20 | 11.76 |
| 2025-05-19 | 10.00 |
| 2025-05-16 | 8.24 |
| 2025-05-15 | 7.06 |
| 2025-05-14 | 6.47 |
| 2025-05-13 | 5.88 |
| 2025-05-12 | 2.94 |
| 2025-05-09 | 1.76 |
| 2025-05-08 | 0.59 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | -2.35 |
| 2025-05-02 | -5.88 |
| 2025-04-30 | -6.47 |
| 2025-04-29 | -6.47 |
| 2025-04-28 | -8.24 |
| 2025-04-25 | -8.82 |
| 2025-04-24 | -10.00 |
| 2025-04-23 | -11.18 |
| 2025-04-22 | -7.65 |
| 2025-04-17 | -10.00 |
| 2025-04-16 | -10.00 |
| 2025-04-15 | -11.18 |
| 2025-04-14 | -11.76 |
| 2025-04-11 | -15.29 |
| 2025-04-10 | -22.35 |
| 2025-04-09 | -23.53 |
| 2025-04-08 | -27.65 |
| 2025-04-07 | -29.41 |
| 2025-04-03 | -24.12 |
| 2025-04-02 | -27.06 |
| 2025-04-01 | -30.59 |
| 2025-03-31 | -33.53 |
| 2025-03-28 | -35.88 |
| 2025-03-27 | -40.59 |
| 2025-03-26 | -38.24 |
| 2025-03-25 | -32.94 |
| 2025-03-24 | -32.94 |
| 2025-03-21 | -30.00 |
| 2025-03-20 | -26.47 |
| 2025-03-19 | -28.24 |
| 2025-03-18 | -34.12 |
| 2025-03-17 | -35.88 |
| 2025-03-14 | -41.76 |
| 2025-03-13 | -44.12 |
| 2025-03-12 | -45.29 |
| 2025-03-11 | -46.47 |
| 2025-03-10 | -47.06 |
| 2025-03-07 | -48.82 |
| 2025-03-06 | -46.47 |
| 2025-03-05 | -47.06 |
| 2025-03-04 | -42.35 |
| 2025-03-03 | -40.59 |
| 2025-02-28 | -41.18 |
| 2025-02-27 | -41.18 |
| 2025-02-26 | -38.82 |
| 2025-02-25 | -38.24 |
| 2025-02-24 | -37.65 |
| 2025-02-21 | -35.29 |
| 2025-02-20 | -32.94 |
| 2025-02-19 | -30.59 |
| 2025-02-18 | -30.59 |
| 2025-02-17 | -29.41 |
| 2025-02-14 | -28.82 |
| 2025-02-13 | -28.24 |
| 2025-02-12 | -25.88 |
| 2025-02-11 | -24.71 |
| 2025-02-10 | -28.82 |
| 2025-02-07 | -28.82 |
| 2025-02-06 | -29.41 |
| 2025-02-05 | -27.65 |
| 2025-02-04 | -28.82 |
| 2025-02-03 | -29.41 |
| 2025-01-28 | -30.59 |
| 2025-01-27 | -31.18 |
| 2025-01-24 | -31.18 |
| 2025-01-23 | -30.00 |
| 2025-01-22 | -29.41 |
| 2025-01-21 | -30.00 |
| 2025-01-20 | -29.41 |
| 2025-01-17 | -29.41 |
| 2025-01-16 | -29.41 |
| 2025-01-15 | -28.82 |
| 2025-01-14 | -28.82 |
| 2025-01-13 | -26.47 |
| 2025-01-10 | -24.71 |
| 2025-01-09 | -25.88 |
| 2025-01-08 | -25.29 |
| 2025-01-07 | -24.71 |
| 2025-01-06 | -23.53 |
| 2025-01-03 | -22.94 |
| 2025-01-02 | -20.59 |
| 2024-12-31 | -18.82 |
| 2024-12-30 | -20.59 |
| 2024-12-27 | -20.00 |
| 2024-12-24 | -18.82 |
| 2024-12-23 | -20.00 |
| 2024-12-20 | -19.41 |
| 2024-12-19 | -18.24 |
| 2024-12-18 | -17.65 |
| 2024-12-17 | -17.65 |
| 2024-12-16 | -17.65 |
| 2024-12-13 | -18.24 |
| 2024-12-12 | -18.82 |
| 2024-12-11 | -17.06 |
| 2024-12-10 | -16.47 |
| 2024-12-09 | -17.06 |
| 2024-12-06 | -18.82 |
| 2024-12-05 | -18.24 |
| 2024-12-04 | -17.65 |
| 2024-12-03 | -16.47 |
| 2024-12-02 | -17.65 |
| 2024-11-29 | -17.65 |
| 2024-11-28 | -20.00 |
| 2024-11-27 | -19.41 |
| 2024-11-26 | -18.82 |
| 2024-11-25 | -14.12 |
| 2024-11-22 | -15.29 |
| 2024-11-21 | -14.71 |
| 2024-11-20 | -15.29 |
| 2024-11-19 | -15.29 |
| 2024-11-18 | -15.88 |
| 2024-11-15 | -16.47 |
| 2024-11-14 | -17.06 |
| 2024-11-13 | -14.12 |
| 2024-11-12 | -14.12 |
| 2024-11-11 | -11.76 |
| 2024-11-08 | -11.76 |
| 2024-11-07 | -12.94 |
| 2024-11-06 | -11.18 |
| 2024-11-05 | -11.18 |
| 2024-11-04 | -14.71 |
| 2024-11-01 | -15.29 |
| 2024-10-31 | -15.29 |
| 2024-10-30 | -17.06 |
| 2024-10-29 | -16.47 |
| 2024-10-28 | -17.06 |
| 2024-10-25 | -12.94 |
| 2024-10-24 | -14.71 |
| 2024-10-23 | -13.53 |
| 2024-10-22 | -11.76 |
| 2024-10-21 | -11.76 |
| 2024-10-18 | -11.76 |
| 2024-10-17 | -10.59 |
| 2024-10-16 | -4.71 |
| 2024-10-15 | -7.65 |
| 2024-10-14 | -4.12 |
| 2024-10-10 | -3.53 |
| 2024-10-09 | -7.65 |
| 2024-10-08 | -6.47 |
| 2024-10-07 | 0.00 |
| 2024-10-04 | 1.18 |
| 2024-10-03 | 1.18 |
| 2024-10-02 | -1.76 |
| 2024-09-30 | -1.76 |
| 2024-09-27 | -1.76 |
| 2024-09-26 | -2.35 |
| 2024-09-25 | -4.12 |
| 2024-09-24 | -5.29 |
| 2024-09-23 | -10.59 |
| 2024-09-20 | -11.76 |
| 2024-09-19 | -12.35 |
| 2024-09-17 | -12.35 |
| 2024-09-16 | -16.47 |
| 2024-09-13 | -11.18 |
| 2024-09-12 | -12.94 |
| 2024-09-11 | -11.76 |
| 2024-09-10 | -11.76 |
| 2024-09-09 | -7.06 |
| 2024-09-05 | -10.00 |
| 2024-09-04 | -10.59 |
| 2024-09-03 | -10.59 |
| 2024-09-02 | -10.59 |
| 2024-08-30 | -11.18 |
| 2024-08-29 | -9.41 |
| 2024-08-28 | -10.00 |
| 2024-08-27 | -8.82 |
| 2024-08-26 | -9.41 |
| 2024-08-23 | -7.65 |
| 2024-08-22 | -8.24 |
| 2024-08-21 | -5.88 |
| 2024-08-20 | -5.88 |
| 2024-08-19 | -7.06 |
| 2024-08-16 | -4.71 |
| 2024-08-15 | -4.71 |
| 2024-08-14 | -5.29 |
| 2024-08-13 | -0.59 |
| 2024-08-12 | 1.76 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | -0.59 |
| 2024-08-07 | -1.76 |
| 2024-08-06 | 0.00 |
| 2024-08-05 | -1.76 |
| 2024-08-02 | 2.94 |
| 2024-08-01 | 3.53 |
| 2024-07-31 | 2.35 |
| 2024-07-30 | 2.35 |
| 2024-07-29 | 1.76 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | -1.18 |
| 2024-07-24 | -0.59 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | 1.76 |
| 2024-07-19 | 4.71 |
| 2024-07-18 | 7.06 |
| 2024-07-17 | 7.06 |
| 2024-07-16 | 8.82 |
| 2024-07-15 | 11.76 |
| 2024-07-12 | 8.82 |
| 2024-07-11 | 10.00 |
| 2024-07-10 | 5.29 |
| 2024-07-09 | 5.29 |
| 2024-07-08 | 10.59 |
| 2024-07-05 | 15.29 |
| 2024-07-04 | 14.12 |
| 2024-07-03 | 14.12 |
| 2024-07-02 | 12.94 |
| 2024-06-28 | 11.76 |
| 2024-06-27 | -2.35 |
| 2024-06-26 | -2.35 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | -3.53 |
| 2024-06-21 | -0.59 |
| 2024-06-20 | 0.59 |
| 2024-06-19 | -1.18 |
| 2024-06-18 | -2.35 |
| 2024-06-17 | -5.88 |
| 2024-06-14 | 1.18 |
| 2024-06-13 | -4.12 |
| 2024-06-12 | -3.53 |
| 2024-06-11 | -9.41 |
| 2024-06-07 | -2.35 |
| 2024-06-06 | -4.71 |
| 2024-06-05 | -6.47 |
| 2024-06-04 | -5.29 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | -1.18 |
| 2024-05-30 | -0.59 |
| 2024-05-29 | -1.76 |
| 2024-05-28 | -1.76 |
| 2024-05-27 | 8.24 |
| 2024-05-24 | 5.88 |
| 2024-05-23 | 12.94 |
| 2024-05-22 | 16.47 |
| 2024-05-21 | 18.82 |
| 2024-05-20 | 22.35 |
| 2024-05-17 | 20.00 |
| 2024-05-16 | 20.00 |
| 2024-05-14 | 18.82 |
| 2024-05-13 | 15.88 |
| 2024-05-10 | 14.71 |
| 2024-05-09 | 14.12 |
| 2024-05-08 | 12.94 |
| 2024-05-07 | 11.76 |
| 2024-05-06 | 3.53 |
| 2024-05-03 | -1.76 |
| 2024-05-02 | -8.24 |
| 2024-04-30 | -5.88 |
| 2024-04-29 | -5.88 |
| 2024-04-26 | -1.18 |
| 2024-04-25 | -8.82 |
| 2024-04-24 | -7.06 |
| 2024-04-23 | -10.59 |
| 2024-04-22 | -7.65 |
| 2024-04-19 | -5.88 |
| 2024-04-18 | -5.88 |
| 2024-04-17 | -3.53 |
| 2024-04-16 | -9.41 |
| 2024-04-15 | -8.24 |
| 2024-04-12 | -1.76 |
| 2024-04-11 | -4.12 |
| 2024-04-10 | -6.47 |
| 2024-04-09 | 2.35 |
| 2024-04-08 | 2.35 |
| 2024-04-05 | -0.59 |
| 2024-04-03 | 1.76 |
| 2024-04-02 | 2.94 |
| 2024-03-28 | 1.76 |
| 2024-03-27 | -1.18 |
| 2024-03-26 | 0.59 |
| 2024-03-25 | 1.76 |
| 2024-03-22 | 3.53 |
| 2024-03-21 | 0.59 |
| 2024-03-20 | 3.53 |
| 2024-03-19 | 3.53 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 1.76 |
| 2024-03-13 | 1.76 |
| 2024-03-12 | 0.59 |
| 2024-03-11 | 1.18 |
| 2024-03-08 | 1.18 |
| 2024-03-07 | 1.76 |
| 2024-03-06 | 1.18 |
| 2024-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy