Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 62.97 |
| 2025-09-04 | 60.71 |
| 2025-09-03 | 62.47 |
| 2025-09-02 | 63.35 |
| 2025-09-01 | 64.10 |
| 2025-08-29 | 60.71 |
| 2025-08-28 | 59.96 |
| 2025-08-27 | 61.22 |
| 2025-08-26 | 63.22 |
| 2025-08-25 | 65.36 |
| 2025-08-22 | 62.09 |
| 2025-08-21 | 60.71 |
| 2025-08-20 | 60.97 |
| 2025-08-19 | 60.71 |
| 2025-08-18 | 60.97 |
| 2025-08-15 | 61.84 |
| 2025-08-14 | 63.22 |
| 2025-08-13 | 63.60 |
| 2025-08-12 | 59.84 |
| 2025-08-11 | 59.33 |
| 2025-08-08 | 59.21 |
| 2025-08-07 | 60.34 |
| 2025-08-06 | 59.46 |
| 2025-08-05 | 59.08 |
| 2025-08-04 | 58.08 |
| 2025-08-01 | 56.70 |
| 2025-07-31 | 58.46 |
| 2025-07-30 | 60.97 |
| 2025-07-29 | 63.22 |
| 2025-07-28 | 63.47 |
| 2025-07-25 | 62.35 |
| 2025-07-24 | 64.10 |
| 2025-07-23 | 63.22 |
| 2025-07-22 | 60.59 |
| 2025-07-21 | 59.71 |
| 2025-07-18 | 58.83 |
| 2025-07-17 | 56.83 |
| 2025-07-16 | 56.70 |
| 2025-07-15 | 57.33 |
| 2025-07-14 | 54.94 |
| 2025-07-11 | 54.44 |
| 2025-07-10 | 53.81 |
| 2025-07-09 | 52.94 |
| 2025-07-08 | 54.57 |
| 2025-07-07 | 52.81 |
| 2025-07-04 | 53.06 |
| 2025-07-03 | 53.94 |
| 2025-07-02 | 54.57 |
| 2025-06-30 | 53.81 |
| 2025-06-27 | 54.94 |
| 2025-06-26 | 55.32 |
| 2025-06-25 | 56.20 |
| 2025-06-24 | 54.32 |
| 2025-06-23 | 51.18 |
| 2025-06-20 | 50.05 |
| 2025-06-19 | 48.29 |
| 2025-06-18 | 51.31 |
| 2025-06-17 | 53.06 |
| 2025-06-16 | 53.56 |
| 2025-06-13 | 52.18 |
| 2025-06-12 | 53.44 |
| 2025-06-11 | 55.19 |
| 2025-06-10 | 53.69 |
| 2025-06-09 | 53.69 |
| 2025-06-06 | 51.56 |
| 2025-06-05 | 51.81 |
| 2025-06-04 | 50.30 |
| 2025-06-03 | 49.42 |
| 2025-06-02 | 47.29 |
| 2025-05-30 | 47.92 |
| 2025-05-29 | 49.67 |
| 2025-05-28 | 47.79 |
| 2025-05-27 | 48.42 |
| 2025-05-26 | 47.54 |
| 2025-05-23 | 49.42 |
| 2025-05-22 | 49.05 |
| 2025-05-21 | 50.93 |
| 2025-05-20 | 49.80 |
| 2025-05-19 | 47.67 |
| 2025-05-16 | 47.79 |
| 2025-05-15 | 48.42 |
| 2025-05-14 | 49.42 |
| 2025-05-13 | 45.91 |
| 2025-05-12 | 48.92 |
| 2025-05-09 | 44.66 |
| 2025-05-08 | 43.90 |
| 2025-05-07 | 43.28 |
| 2025-05-06 | 43.28 |
| 2025-05-02 | 42.15 |
| 2025-04-30 | 39.64 |
| 2025-04-29 | 38.88 |
| 2025-04-28 | 38.63 |
| 2025-04-25 | 38.63 |
| 2025-04-24 | 38.01 |
| 2025-04-23 | 39.13 |
| 2025-04-22 | 36.02 |
| 2025-04-17 | 34.91 |
| 2025-04-16 | 32.55 |
| 2025-04-15 | 35.16 |
| 2025-04-14 | 34.91 |
| 2025-04-11 | 31.80 |
| 2025-04-10 | 30.43 |
| 2025-04-09 | 27.58 |
| 2025-04-08 | 26.21 |
| 2025-04-07 | 24.47 |
| 2025-04-03 | 43.73 |
| 2025-04-02 | 46.09 |
| 2025-04-01 | 45.96 |
| 2025-03-31 | 45.71 |
| 2025-03-28 | 47.33 |
| 2025-03-27 | 48.32 |
| 2025-03-26 | 47.70 |
| 2025-03-25 | 46.96 |
| 2025-03-24 | 50.31 |
| 2025-03-21 | 49.07 |
| 2025-03-20 | 52.42 |
| 2025-03-19 | 55.78 |
| 2025-03-18 | 55.53 |
| 2025-03-17 | 51.93 |
| 2025-03-14 | 50.68 |
| 2025-03-13 | 47.58 |
| 2025-03-12 | 48.94 |
| 2025-03-11 | 49.32 |
| 2025-03-10 | 49.57 |
| 2025-03-07 | 52.30 |
| 2025-03-06 | 52.92 |
| 2025-03-05 | 47.83 |
| 2025-03-04 | 43.73 |
| 2025-03-03 | 44.22 |
| 2025-02-28 | 43.85 |
| 2025-02-27 | 48.70 |
| 2025-02-26 | 48.82 |
| 2025-02-25 | 44.35 |
| 2025-02-24 | 46.21 |
| 2025-02-21 | 47.08 |
| 2025-02-20 | 41.37 |
| 2025-02-19 | 43.73 |
| 2025-02-18 | 43.98 |
| 2025-02-17 | 41.74 |
| 2025-02-14 | 41.74 |
| 2025-02-13 | 36.65 |
| 2025-02-12 | 37.02 |
| 2025-02-11 | 33.66 |
| 2025-02-10 | 34.91 |
| 2025-02-07 | 32.55 |
| 2025-02-06 | 31.06 |
| 2025-02-05 | 29.19 |
| 2025-02-04 | 30.43 |
| 2025-02-03 | 26.96 |
| 2025-01-28 | 26.96 |
| 2025-01-27 | 26.71 |
| 2025-01-24 | 25.84 |
| 2025-01-23 | 23.60 |
| 2025-01-22 | 24.04 |
| 2025-01-21 | 26.21 |
| 2025-01-20 | 24.97 |
| 2025-01-17 | 22.92 |
| 2025-01-16 | 22.67 |
| 2025-01-15 | 20.99 |
| 2025-01-14 | 20.75 |
| 2025-01-13 | 18.57 |
| 2025-01-10 | 19.69 |
| 2025-01-09 | 20.68 |
| 2025-01-08 | 20.93 |
| 2025-01-07 | 21.93 |
| 2025-01-06 | 23.48 |
| 2025-01-03 | 23.85 |
| 2025-01-02 | 22.86 |
| 2024-12-31 | 25.84 |
| 2024-12-30 | 25.34 |
| 2024-12-27 | 25.59 |
| 2024-12-24 | 26.09 |
| 2024-12-23 | 24.35 |
| 2024-12-20 | 23.54 |
| 2024-12-19 | 23.73 |
| 2024-12-18 | 24.47 |
| 2024-12-17 | 23.60 |
| 2024-12-16 | 23.79 |
| 2024-12-13 | 24.72 |
| 2024-12-12 | 27.58 |
| 2024-12-11 | 26.21 |
| 2024-12-10 | 27.21 |
| 2024-12-09 | 27.70 |
| 2024-12-06 | 24.47 |
| 2024-12-05 | 22.48 |
| 2024-12-04 | 23.48 |
| 2024-12-03 | 23.48 |
| 2024-12-02 | 22.61 |
| 2024-11-29 | 21.74 |
| 2024-11-28 | 21.12 |
| 2024-11-27 | 22.73 |
| 2024-11-26 | 19.69 |
| 2024-11-25 | 19.81 |
| 2024-11-22 | 20.12 |
| 2024-11-21 | 22.48 |
| 2024-11-20 | 23.11 |
| 2024-11-19 | 22.92 |
| 2024-11-18 | 22.42 |
| 2024-11-15 | 21.43 |
| 2024-11-14 | 21.43 |
| 2024-11-13 | 23.85 |
| 2024-11-12 | 24.04 |
| 2024-11-11 | 27.70 |
| 2024-11-08 | 29.32 |
| 2024-11-07 | 30.93 |
| 2024-11-06 | 28.20 |
| 2024-11-05 | 31.18 |
| 2024-11-04 | 28.45 |
| 2024-11-01 | 28.07 |
| 2024-10-31 | 27.08 |
| 2024-10-30 | 27.08 |
| 2024-10-29 | 29.19 |
| 2024-10-28 | 28.59 |
| 2024-10-25 | 28.71 |
| 2024-10-24 | 27.99 |
| 2024-10-23 | 29.55 |
| 2024-10-22 | 27.99 |
| 2024-10-21 | 27.87 |
| 2024-10-18 | 29.68 |
| 2024-10-17 | 25.21 |
| 2024-10-16 | 26.54 |
| 2024-10-15 | 27.02 |
| 2024-10-14 | 31.48 |
| 2024-10-10 | 32.45 |
| 2024-10-09 | 28.59 |
| 2024-10-08 | 30.52 |
| 2024-10-07 | 43.55 |
| 2024-10-04 | 41.50 |
| 2024-10-03 | 37.64 |
| 2024-10-02 | 39.57 |
| 2024-09-30 | 31.61 |
| 2024-09-27 | 28.71 |
| 2024-09-26 | 24.61 |
| 2024-09-25 | 19.66 |
| 2024-09-24 | 19.06 |
| 2024-09-23 | 14.30 |
| 2024-09-20 | 14.23 |
| 2024-09-19 | 12.91 |
| 2024-09-17 | 10.68 |
| 2024-09-16 | 9.35 |
| 2024-09-13 | 8.99 |
| 2024-09-12 | 8.20 |
| 2024-09-11 | 7.18 |
| 2024-09-10 | 8.02 |
| 2024-09-09 | 7.60 |
| 2024-09-05 | 9.11 |
| 2024-09-04 | 9.05 |
| 2024-09-03 | 10.25 |
| 2024-09-02 | 10.37 |
| 2024-08-30 | 12.24 |
| 2024-08-29 | 10.80 |
| 2024-08-28 | 10.37 |
| 2024-08-27 | 11.40 |
| 2024-08-26 | 10.80 |
| 2024-08-23 | 9.83 |
| 2024-08-22 | 9.89 |
| 2024-08-21 | 8.32 |
| 2024-08-20 | 9.05 |
| 2024-08-19 | 9.47 |
| 2024-08-16 | 8.63 |
| 2024-08-15 | 6.70 |
| 2024-08-14 | 6.51 |
| 2024-08-13 | 6.94 |
| 2024-08-12 | 6.51 |
| 2024-08-09 | 6.51 |
| 2024-08-08 | 5.19 |
| 2024-08-07 | 5.13 |
| 2024-08-06 | 3.74 |
| 2024-08-05 | 4.04 |
| 2024-08-02 | 5.61 |
| 2024-08-01 | 7.66 |
| 2024-07-31 | 8.32 |
| 2024-07-30 | 5.85 |
| 2024-07-29 | 7.60 |
| 2024-07-26 | 5.85 |
| 2024-07-25 | 5.97 |
| 2024-07-24 | 7.84 |
| 2024-07-23 | 8.69 |
| 2024-07-22 | 9.89 |
| 2024-07-19 | 8.44 |
| 2024-07-18 | 10.56 |
| 2024-07-17 | 10.25 |
| 2024-07-16 | 10.25 |
| 2024-07-15 | 12.06 |
| 2024-07-12 | 13.75 |
| 2024-07-11 | 10.98 |
| 2024-07-10 | 8.69 |
| 2024-07-09 | 8.87 |
| 2024-07-08 | 9.05 |
| 2024-07-05 | 10.13 |
| 2024-07-04 | 11.64 |
| 2024-07-03 | 10.98 |
| 2024-07-02 | 9.71 |
| 2024-06-28 | 9.29 |
| 2024-06-27 | 9.35 |
| 2024-06-26 | 11.40 |
| 2024-06-25 | 11.16 |
| 2024-06-24 | 10.98 |
| 2024-06-21 | 10.98 |
| 2024-06-20 | 12.85 |
| 2024-06-19 | 13.45 |
| 2024-06-18 | 10.31 |
| 2024-06-17 | 10.37 |
| 2024-06-14 | 10.19 |
| 2024-06-13 | 11.34 |
| 2024-06-12 | 10.31 |
| 2024-06-11 | 11.58 |
| 2024-06-07 | 12.55 |
| 2024-06-06 | 13.15 |
| 2024-06-05 | 12.55 |
| 2024-06-04 | 12.55 |
| 2024-06-03 | 12.30 |
| 2024-05-31 | 10.37 |
| 2024-05-30 | 11.34 |
| 2024-05-29 | 12.85 |
| 2024-05-28 | 14.72 |
| 2024-05-27 | 14.60 |
| 2024-05-24 | 13.33 |
| 2024-05-23 | 14.72 |
| 2024-05-22 | 16.65 |
| 2024-05-21 | 16.71 |
| 2024-05-20 | 19.48 |
| 2024-05-17 | 18.94 |
| 2024-05-16 | 17.79 |
| 2024-05-14 | 15.98 |
| 2024-05-13 | 16.23 |
| 2024-05-10 | 15.32 |
| 2024-05-09 | 12.61 |
| 2024-05-08 | 11.04 |
| 2024-05-07 | 11.94 |
| 2024-05-06 | 12.67 |
| 2024-05-03 | 11.94 |
| 2024-05-02 | 10.44 |
| 2024-04-30 | 7.60 |
| 2024-04-29 | 7.48 |
| 2024-04-26 | 7.06 |
| 2024-04-25 | 4.72 |
| 2024-04-24 | 4.25 |
| 2024-04-23 | 2.03 |
| 2024-04-22 | -0.06 |
| 2024-04-19 | -1.50 |
| 2024-04-18 | -0.54 |
| 2024-04-17 | -1.44 |
| 2024-04-16 | -1.38 |
| 2024-04-15 | 0.60 |
| 2024-04-12 | 1.50 |
| 2024-04-11 | 3.71 |
| 2024-04-10 | 4.01 |
| 2024-04-09 | 2.15 |
| 2024-04-08 | 1.50 |
| 2024-04-05 | 1.32 |
| 2024-04-03 | 1.32 |
| 2024-04-02 | 2.57 |
| 2024-03-28 | 0.18 |
| 2024-03-27 | -0.60 |
| 2024-03-26 | 0.72 |
| 2024-03-25 | -0.24 |
| 2024-03-22 | -0.06 |
| 2024-03-21 | 2.27 |
| 2024-03-20 | 0.30 |
| 2024-03-19 | 0.18 |
| 2024-03-18 | 1.44 |
| 2024-03-15 | 1.38 |
| 2024-03-14 | 2.69 |
| 2024-03-13 | 3.59 |
| 2024-03-12 | 3.59 |
| 2024-03-11 | 0.42 |
| 2024-03-08 | -0.96 |
| 2024-03-07 | -1.79 |
| 2024-03-06 | -0.72 |
| 2024-03-05 | -2.51 |
| 2024-03-04 | 0.12 |
| 2024-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy