Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2025-12-09 | 2.05 |
| 2025-12-08 | 5.01 |
| 2025-12-05 | 6.20 |
| 2025-12-04 | 2.64 |
| 2025-12-03 | -4.48 |
| 2025-12-02 | -2.11 |
| 2025-12-01 | -0.92 |
| 2025-11-28 | -0.62 |
| 2025-11-27 | -2.70 |
| 2025-11-26 | -2.70 |
| 2025-11-25 | -5.37 |
| 2025-11-24 | -6.56 |
| 2025-11-21 | -6.85 |
| 2025-11-20 | -1.81 |
| 2025-11-19 | -0.92 |
| 2025-11-18 | 0.27 |
| 2025-11-17 | 3.23 |
| 2025-11-14 | 4.42 |
| 2025-11-13 | 6.49 |
| 2025-11-12 | 7.98 |
| 2025-11-11 | 7.68 |
| 2025-11-10 | 7.68 |
| 2025-11-07 | 7.09 |
| 2025-11-06 | 10.35 |
| 2025-11-05 | 6.79 |
| 2025-11-04 | 8.27 |
| 2025-11-03 | 11.54 |
| 2025-10-31 | 9.46 |
| 2025-10-30 | 13.02 |
| 2025-10-28 | 16.58 |
| 2025-10-27 | 19.55 |
| 2025-10-24 | 17.47 |
| 2025-10-23 | 14.21 |
| 2025-10-22 | 17.77 |
| 2025-10-21 | 19.84 |
| 2025-10-20 | 17.17 |
| 2025-10-17 | 16.58 |
| 2025-10-16 | 21.33 |
| 2025-10-15 | 21.92 |
| 2025-10-14 | 21.03 |
| 2025-10-13 | 28.74 |
| 2025-10-10 | 34.38 |
| 2025-10-09 | 41.20 |
| 2025-10-08 | 45.65 |
| 2025-10-06 | 45.65 |
| 2025-10-03 | 50.40 |
| 2025-10-02 | 43.58 |
| 2025-09-30 | 43.87 |
| 2025-09-29 | 45.06 |
| 2025-09-26 | 43.28 |
| 2025-09-25 | 45.95 |
| 2025-09-24 | 45.36 |
| 2025-09-23 | 46.84 |
| 2025-09-22 | 50.10 |
| 2025-09-19 | 52.47 |
| 2025-09-18 | 40.91 |
| 2025-09-17 | 40.02 |
| 2025-09-16 | 35.27 |
| 2025-09-15 | 36.75 |
| 2025-09-12 | 40.91 |
| 2025-09-11 | 45.95 |
| 2025-09-10 | 45.80 |
| 2025-09-09 | 46.09 |
| 2025-09-08 | 53.74 |
| 2025-09-05 | 58.15 |
| 2025-09-04 | 53.44 |
| 2025-09-03 | 64.03 |
| 2025-09-02 | 76.37 |
| 2025-09-01 | 59.32 |
| 2025-08-29 | 57.85 |
| 2025-08-28 | 59.03 |
| 2025-08-27 | 69.61 |
| 2025-08-26 | 72.26 |
| 2025-08-25 | 76.66 |
| 2025-08-22 | 81.37 |
| 2025-08-21 | 81.96 |
| 2025-08-20 | 89.01 |
| 2025-08-19 | 94.30 |
| 2025-08-18 | 101.36 |
| 2025-08-15 | 99.59 |
| 2025-08-14 | 36.69 |
| 2025-08-13 | 18.17 |
| 2025-08-12 | 8.17 |
| 2025-08-11 | 6.41 |
| 2025-08-08 | 1.41 |
| 2025-08-07 | -4.76 |
| 2025-08-06 | -5.35 |
| 2025-08-05 | -5.64 |
| 2025-08-04 | -7.99 |
| 2025-08-01 | -8.87 |
| 2025-07-31 | -7.11 |
| 2025-07-30 | -4.17 |
| 2025-07-29 | -1.23 |
| 2025-07-28 | 0.24 |
| 2025-07-25 | 1.71 |
| 2025-07-24 | 3.18 |
| 2025-07-23 | -0.06 |
| 2025-07-22 | 0.53 |
| 2025-07-21 | 3.76 |
| 2025-07-18 | 2.30 |
| 2025-07-17 | 2.00 |
| 2025-07-16 | 1.12 |
| 2025-07-15 | -0.35 |
| 2025-07-14 | 1.41 |
| 2025-07-11 | 2.59 |
| 2025-07-10 | 5.23 |
| 2025-07-09 | -2.41 |
| 2025-07-08 | -2.70 |
| 2025-07-07 | -2.11 |
| 2025-07-04 | -3.88 |
| 2025-07-03 | -3.00 |
| 2025-07-02 | -2.70 |
| 2025-06-30 | -0.06 |
| 2025-06-27 | -15.05 |
| 2025-06-26 | -15.93 |
| 2025-06-25 | -15.64 |
| 2025-06-24 | -16.52 |
| 2025-06-23 | -20.34 |
| 2025-06-20 | -20.93 |
| 2025-06-19 | -20.63 |
| 2025-06-18 | -17.99 |
| 2025-06-17 | -17.40 |
| 2025-06-16 | -17.99 |
| 2025-06-13 | -19.16 |
| 2025-06-12 | -14.17 |
| 2025-06-11 | -10.93 |
| 2025-06-10 | -11.81 |
| 2025-06-09 | -15.05 |
| 2025-06-06 | -16.81 |
| 2025-06-05 | -16.52 |
| 2025-06-04 | -15.34 |
| 2025-06-03 | -13.87 |
| 2025-06-02 | -14.17 |
| 2025-05-30 | -11.23 |
| 2025-05-29 | -10.64 |
| 2025-05-28 | -14.17 |
| 2025-05-27 | -13.87 |
| 2025-05-26 | -16.52 |
| 2025-05-23 | -15.64 |
| 2025-05-22 | -16.81 |
| 2025-05-21 | -14.75 |
| 2025-05-20 | -15.93 |
| 2025-05-19 | -14.17 |
| 2025-05-16 | -14.17 |
| 2025-05-15 | -12.70 |
| 2025-05-14 | -10.34 |
| 2025-05-13 | -10.93 |
| 2025-05-12 | -12.70 |
| 2025-05-09 | -15.05 |
| 2025-05-08 | -16.81 |
| 2025-05-07 | -17.69 |
| 2025-05-06 | -17.99 |
| 2025-05-02 | -18.28 |
| 2025-04-30 | -18.28 |
| 2025-04-29 | -18.87 |
| 2025-04-28 | -19.75 |
| 2025-04-25 | -19.16 |
| 2025-04-24 | -19.16 |
| 2025-04-23 | -17.99 |
| 2025-04-22 | -21.51 |
| 2025-04-17 | -23.87 |
| 2025-04-16 | -23.87 |
| 2025-04-15 | -21.51 |
| 2025-04-14 | -21.22 |
| 2025-04-11 | -22.69 |
| 2025-04-10 | -23.87 |
| 2025-04-09 | -24.16 |
| 2025-04-08 | -26.22 |
| 2025-04-07 | -26.22 |
| 2025-04-03 | -15.34 |
| 2025-04-02 | -12.70 |
| 2025-04-01 | -12.40 |
| 2025-03-31 | -12.40 |
| 2025-03-28 | -10.05 |
| 2025-03-27 | -8.58 |
| 2025-03-26 | -6.23 |
| 2025-03-25 | -5.35 |
| 2025-03-24 | -1.82 |
| 2025-03-21 | -2.70 |
| 2025-03-20 | 1.12 |
| 2025-03-19 | 1.71 |
| 2025-03-18 | 3.76 |
| 2025-03-17 | 2.30 |
| 2025-03-14 | -0.06 |
| 2025-03-13 | -3.88 |
| 2025-03-12 | -3.88 |
| 2025-03-11 | -2.70 |
| 2025-03-10 | -0.64 |
| 2025-03-07 | -0.64 |
| 2025-03-06 | -2.41 |
| 2025-03-05 | -6.23 |
| 2025-03-04 | -7.41 |
| 2025-03-03 | -7.11 |
| 2025-02-28 | -6.23 |
| 2025-02-27 | 0.83 |
| 2025-02-26 | 2.59 |
| 2025-02-25 | -8.87 |
| 2025-02-24 | -7.11 |
| 2025-02-21 | -6.52 |
| 2025-02-20 | -5.05 |
| 2025-02-19 | -11.81 |
| 2025-02-18 | -17.11 |
| 2025-02-17 | -16.81 |
| 2025-02-14 | -16.52 |
| 2025-02-13 | -20.05 |
| 2025-02-12 | -17.69 |
| 2025-02-11 | -19.16 |
| 2025-02-10 | -16.22 |
| 2025-02-07 | -16.81 |
| 2025-02-06 | -17.69 |
| 2025-02-05 | -22.69 |
| 2025-02-04 | -22.69 |
| 2025-02-03 | -21.81 |
| 2025-01-28 | -18.28 |
| 2025-01-27 | -20.05 |
| 2025-01-24 | -21.51 |
| 2025-01-23 | -24.45 |
| 2025-01-22 | -23.28 |
| 2025-01-21 | -21.22 |
| 2025-01-20 | -21.22 |
| 2025-01-17 | -19.75 |
| 2025-01-16 | -19.16 |
| 2025-01-15 | -21.22 |
| 2025-01-14 | -20.34 |
| 2025-01-13 | -22.10 |
| 2025-01-10 | -22.69 |
| 2025-01-09 | -25.92 |
| 2025-01-08 | -26.22 |
| 2025-01-07 | -24.75 |
| 2025-01-06 | -24.75 |
| 2025-01-03 | -25.04 |
| 2025-01-02 | -22.40 |
| 2024-12-31 | -20.34 |
| 2024-12-30 | -20.93 |
| 2024-12-27 | -18.87 |
| 2024-12-24 | -16.22 |
| 2024-12-23 | -16.22 |
| 2024-12-20 | -16.22 |
| 2024-12-19 | -15.05 |
| 2024-12-18 | -14.75 |
| 2024-12-17 | -15.64 |
| 2024-12-16 | -14.18 |
| 2024-12-13 | -13.89 |
| 2024-12-12 | -9.82 |
| 2024-12-11 | -11.27 |
| 2024-12-10 | -11.56 |
| 2024-12-09 | -8.94 |
| 2024-12-06 | -10.98 |
| 2024-12-05 | -13.02 |
| 2024-12-04 | -12.44 |
| 2024-12-03 | -12.44 |
| 2024-12-02 | -9.82 |
| 2024-11-29 | -5.74 |
| 2024-11-28 | -8.36 |
| 2024-11-27 | -5.74 |
| 2024-11-26 | -9.82 |
| 2024-11-25 | -8.94 |
| 2024-11-22 | -7.78 |
| 2024-11-21 | -4.87 |
| 2024-11-20 | -1.38 |
| 2024-11-19 | -2.84 |
| 2024-11-18 | -5.74 |
| 2024-11-15 | -7.78 |
| 2024-11-14 | -5.16 |
| 2024-11-13 | 0.66 |
| 2024-11-12 | 4.73 |
| 2024-11-11 | 9.09 |
| 2024-11-08 | 3.27 |
| 2024-11-07 | 6.76 |
| 2024-11-06 | 13.16 |
| 2024-11-05 | -8.94 |
| 2024-11-04 | -10.40 |
| 2024-11-01 | -13.02 |
| 2024-10-31 | -12.73 |
| 2024-10-30 | -11.56 |
| 2024-10-29 | -9.82 |
| 2024-10-28 | -8.36 |
| 2024-10-25 | -8.36 |
| 2024-10-24 | -13.02 |
| 2024-10-23 | -9.82 |
| 2024-10-22 | -12.73 |
| 2024-10-21 | -11.85 |
| 2024-10-18 | -12.44 |
| 2024-10-17 | -16.80 |
| 2024-10-16 | -14.76 |
| 2024-10-15 | -13.02 |
| 2024-10-14 | -8.36 |
| 2024-10-10 | -4.58 |
| 2024-10-09 | -4.00 |
| 2024-10-08 | 5.31 |
| 2024-10-07 | 24.80 |
| 2024-10-04 | 9.09 |
| 2024-10-03 | 4.15 |
| 2024-10-02 | 10.26 |
| 2024-09-30 | 5.31 |
| 2024-09-27 | -3.71 |
| 2024-09-26 | -13.89 |
| 2024-09-25 | -20.58 |
| 2024-09-24 | -18.54 |
| 2024-09-23 | -23.78 |
| 2024-09-20 | -21.74 |
| 2024-09-19 | -26.40 |
| 2024-09-17 | -31.64 |
| 2024-09-16 | -31.05 |
| 2024-09-13 | -31.05 |
| 2024-09-12 | -30.18 |
| 2024-09-11 | -31.05 |
| 2024-09-10 | -29.91 |
| 2024-09-09 | -28.49 |
| 2024-09-05 | -26.21 |
| 2024-09-04 | -25.93 |
| 2024-09-03 | -26.50 |
| 2024-09-02 | -29.06 |
| 2024-08-30 | -28.21 |
| 2024-08-29 | -29.91 |
| 2024-08-28 | -31.05 |
| 2024-08-27 | -29.06 |
| 2024-08-26 | -29.06 |
| 2024-08-23 | -28.21 |
| 2024-08-22 | -28.77 |
| 2024-08-21 | -27.07 |
| 2024-08-20 | -25.36 |
| 2024-08-19 | -23.93 |
| 2024-08-16 | -15.67 |
| 2024-08-15 | -19.37 |
| 2024-08-14 | -20.51 |
| 2024-08-13 | -19.09 |
| 2024-08-12 | -19.66 |
| 2024-08-09 | -18.80 |
| 2024-08-08 | -19.94 |
| 2024-08-07 | -19.37 |
| 2024-08-06 | -18.80 |
| 2024-08-05 | -19.94 |
| 2024-08-02 | -19.66 |
| 2024-08-01 | -16.81 |
| 2024-07-31 | -17.95 |
| 2024-07-30 | -22.22 |
| 2024-07-29 | -19.37 |
| 2024-07-26 | -18.80 |
| 2024-07-25 | -19.94 |
| 2024-07-24 | -17.95 |
| 2024-07-23 | -17.95 |
| 2024-07-22 | -15.38 |
| 2024-07-19 | -15.38 |
| 2024-07-18 | -13.68 |
| 2024-07-17 | -13.96 |
| 2024-07-16 | -11.40 |
| 2024-07-15 | -11.11 |
| 2024-07-12 | -7.69 |
| 2024-07-11 | -7.69 |
| 2024-07-10 | -9.97 |
| 2024-07-09 | -11.40 |
| 2024-07-08 | -9.69 |
| 2024-07-05 | -5.41 |
| 2024-07-04 | -1.71 |
| 2024-07-03 | -2.56 |
| 2024-07-02 | -4.84 |
| 2024-06-28 | -8.83 |
| 2024-06-27 | -8.26 |
| 2024-06-26 | -5.41 |
| 2024-06-25 | -7.41 |
| 2024-06-24 | -5.98 |
| 2024-06-21 | -3.13 |
| 2024-06-20 | -0.57 |
| 2024-06-19 | 2.56 |
| 2024-06-18 | -0.57 |
| 2024-06-17 | -1.42 |
| 2024-06-14 | 0.28 |
| 2024-06-13 | 2.56 |
| 2024-06-12 | 0.57 |
| 2024-06-11 | 1.99 |
| 2024-06-07 | 5.13 |
| 2024-06-06 | 5.70 |
| 2024-06-05 | 7.41 |
| 2024-06-04 | 9.40 |
| 2024-06-03 | 6.55 |
| 2024-05-31 | 3.70 |
| 2024-05-30 | 6.84 |
| 2024-05-29 | 7.41 |
| 2024-05-28 | 11.68 |
| 2024-05-27 | 13.96 |
| 2024-05-24 | 10.54 |
| 2024-05-23 | 12.82 |
| 2024-05-22 | 15.38 |
| 2024-05-21 | 15.67 |
| 2024-05-20 | 23.93 |
| 2024-05-17 | 25.93 |
| 2024-05-16 | 23.93 |
| 2024-05-14 | 29.06 |
| 2024-05-13 | 19.66 |
| 2024-05-10 | 26.21 |
| 2024-05-09 | 23.65 |
| 2024-05-08 | 6.84 |
| 2024-05-07 | 9.69 |
| 2024-05-06 | -4.84 |
| 2024-05-03 | -3.13 |
| 2024-05-02 | -5.13 |
| 2024-04-30 | -8.83 |
| 2024-04-29 | -9.40 |
| 2024-04-26 | -9.69 |
| 2024-04-25 | -13.96 |
| 2024-04-24 | -13.68 |
| 2024-04-23 | -16.52 |
| 2024-04-22 | -18.23 |
| 2024-04-19 | -19.66 |
| 2024-04-18 | -15.67 |
| 2024-04-17 | -15.95 |
| 2024-04-16 | -16.52 |
| 2024-04-15 | -13.68 |
| 2024-04-12 | -11.68 |
| 2024-04-11 | -10.83 |
| 2024-04-10 | -10.83 |
| 2024-04-09 | -11.11 |
| 2024-04-08 | -10.54 |
| 2024-04-05 | -13.68 |
| 2024-04-03 | -7.41 |
| 2024-04-02 | -6.84 |
| 2024-03-28 | -8.83 |
| 2024-03-27 | -12.82 |
| 2024-03-26 | -8.55 |
| 2024-03-25 | -6.84 |
| 2024-03-22 | -5.70 |
| 2024-03-21 | -1.71 |
| 2024-03-20 | -6.84 |
| 2024-03-19 | -5.98 |
| 2024-03-18 | -3.99 |
| 2024-03-15 | -6.27 |
| 2024-03-14 | -4.84 |
| 2024-03-13 | -1.99 |
| 2024-03-12 | 0.28 |
| 2024-03-11 | -3.13 |
| 2024-03-08 | -6.27 |
| 2024-03-07 | -6.55 |
| 2024-03-06 | -2.85 |
| 2024-03-05 | -7.69 |
| 2024-03-04 | -2.85 |
| 2024-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy