Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02473 | 2023-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2473 % |
|---|---|
| 2025-12-02 | 651.32 |
| 2025-12-01 | 640.76 |
| 2025-11-28 | 601.17 |
| 2025-11-27 | 585.34 |
| 2025-11-26 | 596.77 |
| 2025-11-25 | 599.41 |
| 2025-11-24 | 609.97 |
| 2025-11-21 | 610.85 |
| 2025-11-20 | 639.00 |
| 2025-11-19 | 595.89 |
| 2025-11-18 | 590.62 |
| 2025-11-17 | 611.73 |
| 2025-11-14 | 599.41 |
| 2025-11-13 | 647.80 |
| 2025-11-12 | 687.39 |
| 2025-11-11 | 723.46 |
| 2025-11-10 | 719.94 |
| 2025-11-07 | 724.34 |
| 2025-11-06 | 725.22 |
| 2025-11-05 | 758.65 |
| 2025-11-04 | 750.73 |
| 2025-11-03 | 748.09 |
| 2025-10-31 | 736.66 |
| 2025-10-30 | 691.79 |
| 2025-10-28 | 688.27 |
| 2025-10-27 | 701.47 |
| 2025-10-24 | 713.78 |
| 2025-10-23 | 723.46 |
| 2025-10-22 | 722.58 |
| 2025-10-21 | 724.34 |
| 2025-10-20 | 728.74 |
| 2025-10-17 | 726.98 |
| 2025-10-16 | 770.09 |
| 2025-10-15 | 785.04 |
| 2025-10-14 | 851.03 |
| 2025-10-13 | 792.96 |
| 2025-10-10 | 796.48 |
| 2025-10-09 | 795.60 |
| 2025-10-08 | 875.66 |
| 2025-10-06 | 932.84 |
| 2025-10-03 | 931.96 |
| 2025-10-02 | 978.59 |
| 2025-09-30 | 863.34 |
| 2025-09-29 | 882.70 |
| 2025-09-26 | 904.69 |
| 2025-09-25 | 980.35 |
| 2025-09-24 | 1,008.50 |
| 2025-09-23 | 920.53 |
| 2025-09-22 | 909.97 |
| 2025-09-19 | 773.61 |
| 2025-09-18 | 803.52 |
| 2025-09-17 | 828.15 |
| 2025-09-16 | 733.14 |
| 2025-09-15 | 730.50 |
| 2025-09-12 | 709.38 |
| 2025-09-11 | 698.83 |
| 2025-09-10 | 656.60 |
| 2025-09-09 | 557.18 |
| 2025-09-08 | 554.55 |
| 2025-09-05 | 583.58 |
| 2025-09-04 | 501.76 |
| 2025-09-03 | 515.84 |
| 2025-09-02 | 503.52 |
| 2025-09-01 | 498.24 |
| 2025-08-29 | 515.84 |
| 2025-08-28 | 491.20 |
| 2025-08-27 | 545.75 |
| 2025-08-26 | 615.25 |
| 2025-08-25 | 609.09 |
| 2025-08-22 | 573.90 |
| 2025-08-21 | 605.57 |
| 2025-08-20 | 598.53 |
| 2025-08-19 | 661.88 |
| 2025-08-18 | 649.56 |
| 2025-08-15 | 623.17 |
| 2025-08-14 | 609.97 |
| 2025-08-13 | 531.67 |
| 2025-08-12 | 494.72 |
| 2025-08-11 | 434.90 |
| 2025-08-08 | 438.42 |
| 2025-08-07 | 441.94 |
| 2025-08-06 | 429.62 |
| 2025-08-05 | 433.14 |
| 2025-08-04 | 434.02 |
| 2025-08-01 | 433.14 |
| 2025-07-31 | 448.09 |
| 2025-07-30 | 456.01 |
| 2025-07-29 | 469.21 |
| 2025-07-28 | 492.96 |
| 2025-07-25 | 503.52 |
| 2025-07-24 | 510.56 |
| 2025-07-23 | 490.32 |
| 2025-07-22 | 509.68 |
| 2025-07-21 | 485.04 |
| 2025-07-18 | 463.05 |
| 2025-07-17 | 439.30 |
| 2025-07-16 | 415.54 |
| 2025-07-15 | 379.47 |
| 2025-07-14 | 339.88 |
| 2025-07-11 | 331.09 |
| 2025-07-10 | 333.72 |
| 2025-07-09 | 331.96 |
| 2025-07-08 | 344.28 |
| 2025-07-07 | 357.48 |
| 2025-07-04 | 356.60 |
| 2025-07-03 | 354.84 |
| 2025-07-02 | 394.43 |
| 2025-06-30 | 449.85 |
| 2025-06-27 | 458.65 |
| 2025-06-26 | 480.65 |
| 2025-06-25 | 485.04 |
| 2025-06-24 | 485.04 |
| 2025-06-23 | 493.84 |
| 2025-06-20 | 476.25 |
| 2025-06-19 | 467.45 |
| 2025-06-18 | 466.57 |
| 2025-06-17 | 463.93 |
| 2025-06-16 | 471.85 |
| 2025-06-13 | 490.32 |
| 2025-06-12 | 498.24 |
| 2025-06-11 | 497.36 |
| 2025-06-10 | 482.40 |
| 2025-06-09 | 468.33 |
| 2025-06-06 | 471.85 |
| 2025-06-05 | 471.85 |
| 2025-06-04 | 449.85 |
| 2025-06-03 | 426.98 |
| 2025-06-02 | 427.86 |
| 2025-05-30 | 468.33 |
| 2025-05-29 | 431.38 |
| 2025-05-28 | 439.30 |
| 2025-05-27 | 439.30 |
| 2025-05-26 | 457.77 |
| 2025-05-23 | 466.57 |
| 2025-05-22 | 472.73 |
| 2025-05-21 | 476.25 |
| 2025-05-20 | 468.33 |
| 2025-05-19 | 441.94 |
| 2025-05-16 | 410.26 |
| 2025-05-15 | 396.19 |
| 2025-05-14 | 448.09 |
| 2025-05-13 | 458.65 |
| 2025-05-12 | 467.45 |
| 2025-05-09 | 468.33 |
| 2025-05-08 | 453.37 |
| 2025-05-07 | 459.53 |
| 2025-05-06 | 454.25 |
| 2025-05-02 | 486.80 |
| 2025-04-30 | 492.96 |
| 2025-04-29 | 458.65 |
| 2025-04-28 | 435.78 |
| 2025-04-25 | 434.90 |
| 2025-04-24 | 434.02 |
| 2025-04-23 | 437.54 |
| 2025-04-22 | 446.33 |
| 2025-04-17 | 437.54 |
| 2025-04-16 | 433.14 |
| 2025-04-15 | 440.18 |
| 2025-04-14 | 444.57 |
| 2025-04-11 | 450.73 |
| 2025-04-10 | 448.97 |
| 2025-04-09 | 447.21 |
| 2025-04-08 | 456.01 |
| 2025-04-07 | 434.90 |
| 2025-04-03 | 488.56 |
| 2025-04-02 | 503.52 |
| 2025-04-01 | 506.16 |
| 2025-03-31 | 497.36 |
| 2025-03-28 | 475.37 |
| 2025-03-27 | 495.60 |
| 2025-03-26 | 480.65 |
| 2025-03-25 | 465.69 |
| 2025-03-24 | 478.89 |
| 2025-03-21 | 441.06 |
| 2025-03-20 | 458.65 |
| 2025-03-19 | 465.69 |
| 2025-03-18 | 492.08 |
| 2025-03-17 | 477.13 |
| 2025-03-14 | 458.65 |
| 2025-03-13 | 468.33 |
| 2025-03-12 | 488.56 |
| 2025-03-11 | 455.13 |
| 2025-03-10 | 481.52 |
| 2025-03-07 | 482.40 |
| 2025-03-06 | 471.85 |
| 2025-03-05 | 453.37 |
| 2025-03-04 | 474.49 |
| 2025-03-03 | 495.60 |
| 2025-02-28 | 485.04 |
| 2025-02-27 | 449.85 |
| 2025-02-26 | 445.45 |
| 2025-02-25 | 457.77 |
| 2025-02-24 | 463.05 |
| 2025-02-21 | 501.76 |
| 2025-02-20 | 531.67 |
| 2025-02-19 | 558.94 |
| 2025-02-18 | 580.06 |
| 2025-02-17 | 566.86 |
| 2025-02-14 | 573.02 |
| 2025-02-13 | 563.34 |
| 2025-02-12 | 520.23 |
| 2025-02-11 | 514.96 |
| 2025-02-10 | 527.27 |
| 2025-02-07 | 542.23 |
| 2025-02-06 | 483.28 |
| 2025-02-05 | 434.02 |
| 2025-02-04 | 413.78 |
| 2025-02-03 | 400.59 |
| 2025-01-28 | 375.95 |
| 2025-01-27 | 375.07 |
| 2025-01-24 | 345.16 |
| 2025-01-23 | 342.52 |
| 2025-01-22 | 347.80 |
| 2025-01-21 | 352.20 |
| 2025-01-20 | 349.56 |
| 2025-01-17 | 352.20 |
| 2025-01-16 | 348.68 |
| 2025-01-15 | 331.09 |
| 2025-01-14 | 335.48 |
| 2025-01-13 | 346.92 |
| 2025-01-10 | 353.08 |
| 2025-01-09 | 339.88 |
| 2025-01-08 | 350.44 |
| 2025-01-07 | 313.49 |
| 2025-01-06 | 295.89 |
| 2025-01-03 | 288.86 |
| 2025-01-02 | 302.93 |
| 2024-12-31 | 301.17 |
| 2024-12-30 | 281.82 |
| 2024-12-27 | 312.61 |
| 2024-12-24 | 297.65 |
| 2024-12-23 | 288.86 |
| 2024-12-20 | 283.58 |
| 2024-12-19 | 300.29 |
| 2024-12-18 | 289.74 |
| 2024-12-17 | 314.37 |
| 2024-12-16 | 308.21 |
| 2024-12-13 | 324.05 |
| 2024-12-12 | 316.13 |
| 2024-12-11 | 322.29 |
| 2024-12-10 | 294.13 |
| 2024-12-09 | 287.98 |
| 2024-12-06 | 314.37 |
| 2024-12-05 | 331.09 |
| 2024-12-04 | 318.18 |
| 2024-12-03 | 339.88 |
| 2024-12-02 | 340.47 |
| 2024-11-29 | 339.88 |
| 2024-11-28 | 349.85 |
| 2024-11-27 | 365.10 |
| 2024-11-26 | 354.55 |
| 2024-11-25 | 358.06 |
| 2024-11-22 | 371.55 |
| 2024-11-21 | 353.96 |
| 2024-11-20 | 368.62 |
| 2024-11-19 | 361.00 |
| 2024-11-18 | 350.44 |
| 2024-11-15 | 345.75 |
| 2024-11-14 | 343.40 |
| 2024-11-13 | 343.40 |
| 2024-11-12 | 341.06 |
| 2024-11-11 | 318.18 |
| 2024-11-08 | 375.07 |
| 2024-11-07 | 416.13 |
| 2024-11-06 | 376.83 |
| 2024-11-05 | 375.07 |
| 2024-11-04 | 346.92 |
| 2024-11-01 | 369.79 |
| 2024-10-31 | 421.41 |
| 2024-10-30 | 421.99 |
| 2024-10-29 | 380.94 |
| 2024-10-28 | 349.85 |
| 2024-10-25 | 338.12 |
| 2024-10-24 | 307.62 |
| 2024-10-23 | 284.16 |
| 2024-10-22 | 273.61 |
| 2024-10-21 | 257.77 |
| 2024-10-18 | 251.32 |
| 2024-10-17 | 222.58 |
| 2024-10-16 | 206.74 |
| 2024-10-15 | 183.28 |
| 2024-10-14 | 193.26 |
| 2024-10-10 | 196.19 |
| 2024-10-09 | 177.13 |
| 2024-10-08 | 163.93 |
| 2024-10-07 | 147.21 |
| 2024-10-04 | 155.72 |
| 2024-10-03 | 161.29 |
| 2024-10-02 | 159.82 |
| 2024-09-30 | 160.41 |
| 2024-09-27 | 155.13 |
| 2024-09-26 | 149.27 |
| 2024-09-25 | 165.10 |
| 2024-09-24 | 164.81 |
| 2024-09-23 | 154.55 |
| 2024-09-20 | 131.67 |
| 2024-09-19 | 124.34 |
| 2024-09-17 | 118.48 |
| 2024-09-16 | 127.86 |
| 2024-09-13 | 121.11 |
| 2024-09-12 | 122.29 |
| 2024-09-11 | 121.41 |
| 2024-09-10 | 124.63 |
| 2024-09-09 | 124.63 |
| 2024-09-05 | 128.15 |
| 2024-09-04 | 131.67 |
| 2024-09-03 | 154.84 |
| 2024-09-02 | 155.13 |
| 2024-08-30 | 128.74 |
| 2024-08-29 | 121.41 |
| 2024-08-28 | 121.99 |
| 2024-08-27 | 122.87 |
| 2024-08-26 | 122.87 |
| 2024-08-23 | 108.50 |
| 2024-08-22 | 105.57 |
| 2024-08-21 | 106.74 |
| 2024-08-20 | 109.68 |
| 2024-08-19 | 107.62 |
| 2024-08-16 | 105.28 |
| 2024-08-15 | 97.07 |
| 2024-08-14 | 93.26 |
| 2024-08-13 | 85.34 |
| 2024-08-12 | 87.68 |
| 2024-08-09 | 87.68 |
| 2024-08-08 | 83.58 |
| 2024-08-07 | 87.68 |
| 2024-08-06 | 88.86 |
| 2024-08-05 | 92.38 |
| 2024-08-02 | 104.11 |
| 2024-08-01 | 104.40 |
| 2024-07-31 | 105.87 |
| 2024-07-30 | 114.08 |
| 2024-07-29 | 95.01 |
| 2024-07-26 | 84.46 |
| 2024-07-25 | 71.85 |
| 2024-07-24 | 52.79 |
| 2024-07-23 | 52.79 |
| 2024-07-22 | 49.27 |
| 2024-07-19 | 43.99 |
| 2024-07-18 | 46.63 |
| 2024-07-17 | 45.16 |
| 2024-07-16 | 44.57 |
| 2024-07-15 | 43.40 |
| 2024-07-12 | 45.45 |
| 2024-07-11 | 47.51 |
| 2024-07-10 | 50.73 |
| 2024-07-09 | 51.32 |
| 2024-07-08 | 48.09 |
| 2024-07-05 | 48.97 |
| 2024-07-04 | 48.39 |
| 2024-07-03 | 48.39 |
| 2024-07-02 | 47.80 |
| 2024-06-28 | 49.85 |
| 2024-06-27 | 41.35 |
| 2024-06-26 | 41.06 |
| 2024-06-25 | 41.94 |
| 2024-06-24 | 44.87 |
| 2024-06-21 | 48.68 |
| 2024-06-20 | 46.63 |
| 2024-06-19 | 42.52 |
| 2024-06-18 | 39.88 |
| 2024-06-17 | 45.75 |
| 2024-06-14 | 46.33 |
| 2024-06-13 | 56.89 |
| 2024-06-12 | 53.67 |
| 2024-06-11 | 53.37 |
| 2024-06-07 | 45.16 |
| 2024-06-06 | 38.42 |
| 2024-06-05 | 38.42 |
| 2024-06-04 | 40.76 |
| 2024-06-03 | 33.14 |
| 2024-05-31 | 23.17 |
| 2024-05-30 | 17.60 |
| 2024-05-29 | 15.54 |
| 2024-05-28 | 14.08 |
| 2024-05-27 | 22.87 |
| 2024-05-24 | 21.11 |
| 2024-05-23 | 14.08 |
| 2024-05-22 | 7.92 |
| 2024-05-21 | -2.35 |
| 2024-05-20 | -5.28 |
| 2024-05-17 | -6.45 |
| 2024-05-16 | -6.16 |
| 2024-05-14 | -3.52 |
| 2024-05-13 | -3.81 |
| 2024-05-10 | -3.81 |
| 2024-05-09 | -5.28 |
| 2024-05-08 | -15.25 |
| 2024-05-07 | -20.23 |
| 2024-05-06 | -21.41 |
| 2024-05-03 | -18.77 |
| 2024-05-02 | -17.89 |
| 2024-04-30 | -18.48 |
| 2024-04-29 | -19.35 |
| 2024-04-26 | -18.48 |
| 2024-04-25 | -18.18 |
| 2024-04-24 | -16.13 |
| 2024-04-23 | -14.08 |
| 2024-04-22 | -18.48 |
| 2024-04-19 | -21.70 |
| 2024-04-18 | -21.99 |
| 2024-04-17 | -21.11 |
| 2024-04-16 | -20.53 |
| 2024-04-15 | -19.35 |
| 2024-04-12 | -21.11 |
| 2024-04-11 | -24.93 |
| 2024-04-10 | -27.57 |
| 2024-04-09 | -27.57 |
| 2024-04-08 | -32.26 |
| 2024-04-05 | -24.63 |
| 2024-04-03 | -24.63 |
| 2024-04-02 | -20.23 |
| 2024-03-28 | -20.23 |
| 2024-03-27 | -18.18 |
| 2024-03-26 | -19.06 |
| 2024-03-25 | -19.06 |
| 2024-03-22 | -12.61 |
| 2024-03-21 | -20.23 |
| 2024-03-20 | -18.77 |
| 2024-03-19 | -19.35 |
| 2024-03-18 | -17.89 |
| 2024-03-15 | -14.37 |
| 2024-03-14 | -15.54 |
| 2024-03-13 | -14.96 |
| 2024-03-12 | -9.68 |
| 2024-03-11 | -9.97 |
| 2024-03-08 | -8.50 |
| 2024-03-07 | -1.76 |
| 2024-03-06 | -4.11 |
| 2024-03-05 | -6.74 |
| 2024-03-04 | -3.23 |
| 2024-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy