Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-11-11 | -63.01 |
| 2025-11-10 | -63.01 |
| 2025-11-07 | -64.66 |
| 2025-11-06 | -66.30 |
| 2025-11-05 | -71.23 |
| 2025-11-04 | -67.40 |
| 2025-11-03 | -71.51 |
| 2025-10-31 | -80.00 |
| 2025-10-30 | -76.71 |
| 2025-10-28 | -77.53 |
| 2025-10-27 | -76.16 |
| 2025-10-24 | -76.16 |
| 2025-10-23 | -73.42 |
| 2025-10-22 | -73.15 |
| 2025-10-21 | -70.14 |
| 2025-10-20 | -67.67 |
| 2025-10-17 | -67.67 |
| 2025-10-16 | -67.67 |
| 2025-10-15 | -67.40 |
| 2025-10-14 | -62.19 |
| 2025-10-13 | -68.77 |
| 2025-10-10 | -67.12 |
| 2025-10-09 | -67.12 |
| 2025-10-08 | -67.12 |
| 2025-10-06 | -67.12 |
| 2025-10-03 | -66.58 |
| 2025-10-02 | -64.11 |
| 2025-09-30 | -64.11 |
| 2025-09-29 | -66.58 |
| 2025-09-26 | -66.58 |
| 2025-09-25 | -68.49 |
| 2025-09-24 | -63.84 |
| 2025-09-23 | -63.84 |
| 2025-09-22 | -63.29 |
| 2025-09-19 | -63.29 |
| 2025-09-18 | -64.38 |
| 2025-09-17 | -64.11 |
| 2025-09-16 | -67.12 |
| 2025-09-15 | -68.22 |
| 2025-09-12 | -68.22 |
| 2025-09-11 | -68.49 |
| 2025-09-10 | -66.58 |
| 2025-09-09 | -67.95 |
| 2025-09-08 | -66.58 |
| 2025-09-05 | -66.58 |
| 2025-09-04 | -66.03 |
| 2025-09-03 | -66.30 |
| 2025-09-02 | -66.30 |
| 2025-09-01 | -66.30 |
| 2025-08-29 | -64.38 |
| 2025-08-28 | -66.30 |
| 2025-08-27 | -66.30 |
| 2025-08-26 | -65.75 |
| 2025-08-25 | -63.29 |
| 2025-08-22 | -63.29 |
| 2025-08-21 | -63.29 |
| 2025-08-20 | -64.93 |
| 2025-08-19 | -61.92 |
| 2025-08-18 | -67.12 |
| 2025-08-15 | -64.93 |
| 2025-08-14 | -67.67 |
| 2025-08-13 | -67.67 |
| 2025-08-12 | -67.67 |
| 2025-08-11 | -67.67 |
| 2025-08-08 | -66.85 |
| 2025-08-07 | -64.66 |
| 2025-08-06 | -65.48 |
| 2025-08-05 | -67.12 |
| 2025-08-04 | -67.67 |
| 2025-08-01 | -61.92 |
| 2025-07-31 | -61.92 |
| 2025-07-30 | -62.47 |
| 2025-07-29 | -58.36 |
| 2025-07-28 | -57.81 |
| 2025-07-25 | -60.82 |
| 2025-07-24 | -57.26 |
| 2025-07-23 | -56.99 |
| 2025-07-22 | -60.82 |
| 2025-07-21 | -69.59 |
| 2025-07-18 | -67.40 |
| 2025-07-17 | -71.23 |
| 2025-07-16 | -74.52 |
| 2025-07-15 | -74.25 |
| 2025-07-14 | -77.81 |
| 2025-07-11 | -78.36 |
| 2025-07-10 | -78.90 |
| 2025-07-09 | -78.90 |
| 2025-07-08 | -78.63 |
| 2025-07-07 | -80.27 |
| 2025-07-04 | -79.18 |
| 2025-07-03 | -77.81 |
| 2025-07-02 | -82.47 |
| 2025-06-30 | -79.18 |
| 2025-06-27 | -79.45 |
| 2025-06-26 | -79.45 |
| 2025-06-25 | -79.45 |
| 2025-06-24 | -80.27 |
| 2025-06-23 | -80.27 |
| 2025-06-20 | -80.27 |
| 2025-06-19 | -80.27 |
| 2025-06-18 | -80.00 |
| 2025-06-17 | -80.00 |
| 2025-06-16 | -80.55 |
| 2025-06-13 | -80.55 |
| 2025-06-12 | -81.92 |
| 2025-06-11 | -80.55 |
| 2025-06-10 | -80.27 |
| 2025-06-09 | -80.27 |
| 2025-06-06 | -79.73 |
| 2025-06-05 | -79.45 |
| 2025-06-04 | -80.27 |
| 2025-06-03 | -80.82 |
| 2025-06-02 | -80.82 |
| 2025-05-30 | -80.82 |
| 2025-05-29 | -80.00 |
| 2025-05-28 | -80.00 |
| 2025-05-27 | -80.00 |
| 2025-05-26 | -82.19 |
| 2025-05-23 | -82.47 |
| 2025-05-22 | -80.82 |
| 2025-05-21 | -76.16 |
| 2025-05-20 | -76.16 |
| 2025-05-19 | -76.16 |
| 2025-05-16 | -76.16 |
| 2025-05-15 | -75.89 |
| 2025-05-14 | -75.89 |
| 2025-05-13 | -75.89 |
| 2025-05-12 | -75.34 |
| 2025-05-09 | -78.08 |
| 2025-05-08 | -73.42 |
| 2025-05-07 | -73.42 |
| 2025-05-06 | -73.15 |
| 2025-05-02 | -73.15 |
| 2025-04-30 | -76.44 |
| 2025-04-29 | -76.71 |
| 2025-04-28 | -76.71 |
| 2025-04-25 | -76.99 |
| 2025-04-24 | -76.99 |
| 2025-04-23 | -79.18 |
| 2025-04-22 | -81.64 |
| 2025-04-17 | -80.00 |
| 2025-04-16 | -80.00 |
| 2025-04-15 | -77.81 |
| 2025-04-14 | -78.63 |
| 2025-04-11 | -78.63 |
| 2025-04-10 | -78.90 |
| 2025-04-09 | -76.16 |
| 2025-04-08 | -78.90 |
| 2025-04-07 | -79.18 |
| 2025-04-03 | -74.52 |
| 2025-04-02 | -74.52 |
| 2025-04-01 | -74.52 |
| 2025-03-31 | -74.52 |
| 2025-03-28 | -74.79 |
| 2025-03-27 | -75.07 |
| 2025-03-26 | -75.07 |
| 2025-03-25 | -75.34 |
| 2025-03-24 | -72.60 |
| 2025-03-21 | -70.14 |
| 2025-03-20 | -74.52 |
| 2025-03-19 | -74.52 |
| 2025-03-18 | -73.97 |
| 2025-03-17 | -72.05 |
| 2025-03-14 | -72.05 |
| 2025-03-13 | -71.51 |
| 2025-03-12 | -71.51 |
| 2025-03-11 | -68.77 |
| 2025-03-10 | -68.77 |
| 2025-03-07 | -71.78 |
| 2025-03-06 | -72.60 |
| 2025-03-05 | -66.30 |
| 2025-03-04 | -68.49 |
| 2025-03-03 | -68.49 |
| 2025-02-28 | -69.04 |
| 2025-02-27 | -69.59 |
| 2025-02-26 | -69.86 |
| 2025-02-25 | -67.12 |
| 2025-02-24 | -67.12 |
| 2025-02-21 | -59.45 |
| 2025-02-20 | -59.45 |
| 2025-02-19 | -67.67 |
| 2025-02-18 | -63.84 |
| 2025-02-17 | -58.90 |
| 2025-02-14 | -53.97 |
| 2025-02-13 | -59.45 |
| 2025-02-12 | -54.79 |
| 2025-02-11 | -62.19 |
| 2025-02-10 | -50.68 |
| 2025-02-07 | -49.59 |
| 2025-02-06 | -49.59 |
| 2025-02-05 | -49.59 |
| 2025-02-04 | -49.32 |
| 2025-02-03 | -55.62 |
| 2025-01-28 | -55.62 |
| 2025-01-27 | -54.25 |
| 2025-01-24 | -56.44 |
| 2025-01-23 | -55.62 |
| 2025-01-22 | -55.62 |
| 2025-01-21 | -55.62 |
| 2025-01-20 | -55.62 |
| 2025-01-17 | -55.62 |
| 2025-01-16 | -55.62 |
| 2025-01-15 | -56.44 |
| 2025-01-14 | -56.16 |
| 2025-01-13 | -56.16 |
| 2025-01-10 | -55.89 |
| 2025-01-09 | -55.62 |
| 2025-01-08 | -54.25 |
| 2025-01-07 | -53.97 |
| 2025-01-06 | -53.97 |
| 2025-01-03 | -53.97 |
| 2025-01-02 | -53.97 |
| 2024-12-31 | -53.97 |
| 2024-12-30 | -58.90 |
| 2024-12-27 | -62.47 |
| 2024-12-24 | -58.90 |
| 2024-12-23 | -57.53 |
| 2024-12-20 | -57.53 |
| 2024-12-19 | -57.53 |
| 2024-12-18 | -57.53 |
| 2024-12-17 | -56.71 |
| 2024-12-16 | -55.62 |
| 2024-12-13 | -55.07 |
| 2024-12-12 | -54.52 |
| 2024-12-11 | -55.34 |
| 2024-12-10 | -51.23 |
| 2024-12-09 | -47.95 |
| 2024-12-06 | -46.58 |
| 2024-12-05 | -46.58 |
| 2024-12-04 | -46.03 |
| 2024-12-03 | -45.48 |
| 2024-12-02 | -44.66 |
| 2024-11-29 | -40.82 |
| 2024-11-28 | -33.15 |
| 2024-11-27 | -9.59 |
| 2024-11-26 | -9.59 |
| 2024-11-25 | -9.59 |
| 2024-11-22 | -9.59 |
| 2024-11-21 | -9.59 |
| 2024-11-20 | -9.59 |
| 2024-11-19 | -9.59 |
| 2024-11-18 | -9.59 |
| 2024-11-15 | -9.59 |
| 2024-11-14 | -9.59 |
| 2024-11-13 | -9.59 |
| 2024-11-12 | -9.59 |
| 2024-11-11 | -9.59 |
| 2024-11-08 | -9.59 |
| 2024-11-07 | -9.59 |
| 2024-11-06 | -9.59 |
| 2024-11-05 | -9.59 |
| 2024-11-04 | -9.59 |
| 2024-11-01 | -9.59 |
| 2024-10-31 | -9.59 |
| 2024-10-30 | -9.59 |
| 2024-10-29 | -9.59 |
| 2024-10-28 | -9.59 |
| 2024-10-25 | -9.59 |
| 2024-10-24 | -9.59 |
| 2024-10-23 | -9.59 |
| 2024-10-22 | -9.59 |
| 2024-10-21 | -9.59 |
| 2024-10-18 | -9.59 |
| 2024-10-17 | -9.59 |
| 2024-10-16 | -9.59 |
| 2024-10-15 | -9.59 |
| 2024-10-14 | -9.59 |
| 2024-10-10 | -9.59 |
| 2024-10-09 | -9.59 |
| 2024-10-08 | -9.59 |
| 2024-10-07 | -9.59 |
| 2024-10-04 | -9.59 |
| 2024-10-03 | -9.59 |
| 2024-10-02 | -9.59 |
| 2024-09-30 | -9.59 |
| 2024-09-27 | -9.59 |
| 2024-09-26 | -9.59 |
| 2024-09-25 | -9.59 |
| 2024-09-24 | -9.59 |
| 2024-09-23 | -9.59 |
| 2024-09-20 | -9.59 |
| 2024-09-19 | -9.59 |
| 2024-09-17 | -9.59 |
| 2024-09-16 | -9.59 |
| 2024-09-13 | -9.59 |
| 2024-09-12 | -9.59 |
| 2024-09-11 | -9.59 |
| 2024-09-10 | -9.59 |
| 2024-09-09 | -9.59 |
| 2024-09-05 | -9.59 |
| 2024-09-04 | -9.59 |
| 2024-09-03 | -9.59 |
| 2024-09-02 | -9.59 |
| 2024-08-30 | -9.59 |
| 2024-08-29 | -9.59 |
| 2024-08-28 | -9.59 |
| 2024-08-27 | -9.59 |
| 2024-08-26 | -9.59 |
| 2024-08-23 | -9.59 |
| 2024-08-22 | -9.59 |
| 2024-08-21 | -9.59 |
| 2024-08-20 | -9.59 |
| 2024-08-19 | -9.59 |
| 2024-08-16 | -9.59 |
| 2024-08-15 | -9.59 |
| 2024-08-14 | -9.59 |
| 2024-08-13 | -9.59 |
| 2024-08-12 | -9.59 |
| 2024-08-09 | -9.59 |
| 2024-08-08 | -9.59 |
| 2024-08-07 | -9.59 |
| 2024-08-06 | -9.59 |
| 2024-08-05 | -9.59 |
| 2024-08-02 | -9.59 |
| 2024-08-01 | -9.59 |
| 2024-07-31 | -9.59 |
| 2024-07-30 | -9.59 |
| 2024-07-29 | -9.59 |
| 2024-07-26 | -9.59 |
| 2024-07-25 | -9.59 |
| 2024-07-24 | -9.59 |
| 2024-07-23 | -9.59 |
| 2024-07-22 | -9.59 |
| 2024-07-19 | -9.59 |
| 2024-07-18 | -9.59 |
| 2024-07-17 | -9.59 |
| 2024-07-16 | -9.59 |
| 2024-07-15 | -9.59 |
| 2024-07-12 | -9.59 |
| 2024-07-11 | -9.59 |
| 2024-07-10 | -9.59 |
| 2024-07-09 | -9.59 |
| 2024-07-08 | -9.59 |
| 2024-07-05 | -9.59 |
| 2024-07-04 | -9.59 |
| 2024-07-03 | -9.59 |
| 2024-07-02 | -9.59 |
| 2024-06-28 | -9.59 |
| 2024-06-27 | -9.59 |
| 2024-06-26 | -9.59 |
| 2024-06-25 | -9.59 |
| 2024-06-24 | -9.59 |
| 2024-06-21 | -9.59 |
| 2024-06-20 | -9.59 |
| 2024-06-19 | -9.59 |
| 2024-06-18 | -9.59 |
| 2024-06-17 | -9.59 |
| 2024-06-14 | -9.59 |
| 2024-06-13 | -9.59 |
| 2024-06-12 | -9.59 |
| 2024-06-11 | -9.59 |
| 2024-06-07 | -9.59 |
| 2024-06-06 | -9.59 |
| 2024-06-05 | -9.59 |
| 2024-06-04 | -9.59 |
| 2024-06-03 | -9.59 |
| 2024-05-31 | -9.59 |
| 2024-05-30 | -9.59 |
| 2024-05-29 | -9.59 |
| 2024-05-28 | -9.59 |
| 2024-05-27 | -9.59 |
| 2024-05-24 | -9.59 |
| 2024-05-23 | -9.59 |
| 2024-05-22 | -9.59 |
| 2024-05-21 | -9.59 |
| 2024-05-20 | -9.59 |
| 2024-05-17 | -9.59 |
| 2024-05-16 | -9.59 |
| 2024-05-14 | -9.59 |
| 2024-05-13 | -9.59 |
| 2024-05-10 | -9.59 |
| 2024-05-09 | -9.59 |
| 2024-05-08 | -9.59 |
| 2024-05-07 | -9.59 |
| 2024-05-06 | -9.59 |
| 2024-05-03 | -9.59 |
| 2024-05-02 | -9.59 |
| 2024-04-30 | -9.59 |
| 2024-04-29 | -9.59 |
| 2024-04-26 | -9.59 |
| 2024-04-25 | -9.59 |
| 2024-04-24 | -9.59 |
| 2024-04-23 | -9.59 |
| 2024-04-22 | -9.59 |
| 2024-04-19 | -9.59 |
| 2024-04-18 | -9.59 |
| 2024-04-17 | -9.59 |
| 2024-04-16 | -9.59 |
| 2024-04-15 | -9.59 |
| 2024-04-12 | -9.59 |
| 2024-04-11 | -9.59 |
| 2024-04-10 | -9.59 |
| 2024-04-09 | -9.59 |
| 2024-04-08 | -9.59 |
| 2024-04-05 | -9.59 |
| 2024-04-03 | -9.59 |
| 2024-04-02 | -9.59 |
| 2024-03-28 | -9.59 |
| 2024-03-27 | -13.70 |
| 2024-03-26 | -6.85 |
| 2024-03-25 | -12.33 |
| 2024-03-22 | -13.70 |
| 2024-03-21 | -6.85 |
| 2024-03-20 | -5.48 |
| 2024-03-19 | -6.85 |
| 2024-03-18 | -9.59 |
| 2024-03-15 | -4.11 |
| 2024-03-14 | -5.48 |
| 2024-03-13 | -5.48 |
| 2024-03-12 | -5.48 |
| 2024-03-11 | -13.70 |
| 2024-03-08 | -9.59 |
| 2024-03-07 | -6.85 |
| 2024-03-06 | -6.85 |
| 2024-03-05 | -6.85 |
| 2024-03-04 | -6.85 |
| 2024-03-01 | -10.96 |
| 2024-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy