Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-12-05 | 0.10 |
| 2025-12-04 | 1.46 |
| 2025-12-03 | 2.42 |
| 2025-12-02 | 3.12 |
| 2025-12-01 | 0.31 |
| 2025-11-28 | 1.26 |
| 2025-11-27 | -0.10 |
| 2025-11-26 | -1.41 |
| 2025-11-25 | -1.05 |
| 2025-11-24 | -0.60 |
| 2025-11-21 | -3.37 |
| 2025-11-20 | 0.71 |
| 2025-11-19 | 0.31 |
| 2025-11-18 | 1.31 |
| 2025-11-17 | 4.03 |
| 2025-11-14 | 3.68 |
| 2025-11-13 | 5.24 |
| 2025-11-12 | 6.50 |
| 2025-11-11 | 2.92 |
| 2025-11-10 | 1.26 |
| 2025-11-07 | -2.41 |
| 2025-11-06 | -3.02 |
| 2025-11-05 | -2.66 |
| 2025-11-04 | -3.22 |
| 2025-11-03 | -3.42 |
| 2025-10-31 | -2.56 |
| 2025-10-30 | -2.61 |
| 2025-10-28 | 0.00 |
| 2025-10-27 | -0.10 |
| 2025-10-24 | -1.86 |
| 2025-10-23 | -4.32 |
| 2025-10-22 | -5.28 |
| 2025-10-21 | -4.02 |
| 2025-10-20 | -3.87 |
| 2025-10-17 | -6.84 |
| 2025-10-16 | -7.09 |
| 2025-10-15 | -7.04 |
| 2025-10-14 | -10.46 |
| 2025-10-13 | -5.28 |
| 2025-10-10 | -3.12 |
| 2025-10-09 | 1.06 |
| 2025-10-08 | 2.02 |
| 2025-10-06 | 2.87 |
| 2025-10-03 | 6.04 |
| 2025-10-02 | 8.01 |
| 2025-09-30 | 7.91 |
| 2025-09-29 | 9.47 |
| 2025-09-26 | 6.40 |
| 2025-09-25 | 4.73 |
| 2025-09-24 | 4.99 |
| 2025-09-23 | 2.77 |
| 2025-09-22 | 3.81 |
| 2025-09-19 | 5.05 |
| 2025-09-18 | 0.79 |
| 2025-09-17 | 2.57 |
| 2025-09-16 | 1.39 |
| 2025-09-15 | 2.82 |
| 2025-09-12 | 4.16 |
| 2025-09-11 | 4.06 |
| 2025-09-10 | 2.72 |
| 2025-09-09 | 2.72 |
| 2025-09-08 | 2.72 |
| 2025-09-05 | 2.13 |
| 2025-09-04 | -0.54 |
| 2025-09-03 | 1.44 |
| 2025-09-02 | 1.98 |
| 2025-09-01 | 1.63 |
| 2025-08-29 | 1.44 |
| 2025-08-28 | 1.09 |
| 2025-08-27 | 1.19 |
| 2025-08-26 | 4.11 |
| 2025-08-25 | 4.70 |
| 2025-08-22 | -0.84 |
| 2025-08-21 | -0.54 |
| 2025-08-20 | -0.59 |
| 2025-08-19 | -0.35 |
| 2025-08-18 | -2.18 |
| 2025-08-15 | -2.23 |
| 2025-08-14 | -1.14 |
| 2025-08-13 | -2.67 |
| 2025-08-12 | -0.59 |
| 2025-08-11 | -2.13 |
| 2025-08-08 | 0.79 |
| 2025-08-07 | 2.13 |
| 2025-08-06 | -1.24 |
| 2025-08-05 | -0.69 |
| 2025-08-04 | -4.06 |
| 2025-08-01 | -6.23 |
| 2025-07-31 | -5.00 |
| 2025-07-30 | -6.11 |
| 2025-07-29 | -4.75 |
| 2025-07-28 | -6.98 |
| 2025-07-25 | -6.98 |
| 2025-07-24 | -5.99 |
| 2025-07-23 | -8.83 |
| 2025-07-22 | -8.46 |
| 2025-07-21 | -8.21 |
| 2025-07-18 | -7.59 |
| 2025-07-17 | -6.73 |
| 2025-07-16 | -5.37 |
| 2025-07-15 | -5.37 |
| 2025-07-14 | -5.24 |
| 2025-07-11 | -4.50 |
| 2025-07-10 | -3.64 |
| 2025-07-09 | -4.38 |
| 2025-07-08 | -5.49 |
| 2025-07-07 | -7.22 |
| 2025-07-04 | -8.09 |
| 2025-07-03 | -8.46 |
| 2025-07-02 | -8.83 |
| 2025-06-30 | -13.78 |
| 2025-06-27 | -13.90 |
| 2025-06-26 | -11.80 |
| 2025-06-25 | -12.91 |
| 2025-06-24 | -15.76 |
| 2025-06-23 | -18.23 |
| 2025-06-20 | -20.71 |
| 2025-06-19 | -20.71 |
| 2025-06-18 | -18.36 |
| 2025-06-17 | -17.49 |
| 2025-06-16 | -18.36 |
| 2025-06-13 | -18.98 |
| 2025-06-12 | -17.61 |
| 2025-06-11 | -16.87 |
| 2025-06-10 | -18.11 |
| 2025-06-09 | -16.25 |
| 2025-06-06 | -16.62 |
| 2025-06-05 | -16.25 |
| 2025-06-04 | -17.24 |
| 2025-06-03 | -16.87 |
| 2025-06-02 | -15.88 |
| 2025-05-30 | -17.37 |
| 2025-05-29 | -15.51 |
| 2025-05-28 | -17.24 |
| 2025-05-27 | -18.36 |
| 2025-05-26 | -20.46 |
| 2025-05-23 | -22.32 |
| 2025-05-22 | -22.44 |
| 2025-05-21 | -23.17 |
| 2025-05-20 | -21.83 |
| 2025-05-19 | -22.93 |
| 2025-05-16 | -21.83 |
| 2025-05-15 | -22.56 |
| 2025-05-14 | -21.95 |
| 2025-05-13 | -22.32 |
| 2025-05-12 | -22.07 |
| 2025-05-09 | -25.24 |
| 2025-05-08 | -25.97 |
| 2025-05-07 | -26.46 |
| 2025-05-06 | -27.92 |
| 2025-05-02 | -29.87 |
| 2025-04-30 | -31.33 |
| 2025-04-29 | -31.57 |
| 2025-04-28 | -31.94 |
| 2025-04-25 | -31.21 |
| 2025-04-24 | -31.45 |
| 2025-04-23 | -31.21 |
| 2025-04-22 | -33.40 |
| 2025-04-17 | -33.40 |
| 2025-04-16 | -35.10 |
| 2025-04-15 | -34.25 |
| 2025-04-14 | -31.81 |
| 2025-04-11 | -32.79 |
| 2025-04-10 | -35.35 |
| 2025-04-09 | -37.78 |
| 2025-04-08 | -36.32 |
| 2025-04-07 | -35.71 |
| 2025-04-03 | -26.58 |
| 2025-04-02 | -25.73 |
| 2025-04-01 | -25.48 |
| 2025-03-31 | -25.97 |
| 2025-03-28 | -23.41 |
| 2025-03-27 | -21.95 |
| 2025-03-26 | -21.95 |
| 2025-03-25 | -21.95 |
| 2025-03-24 | -20.98 |
| 2025-03-21 | -20.37 |
| 2025-03-20 | -20.00 |
| 2025-03-19 | -18.18 |
| 2025-03-18 | -19.52 |
| 2025-03-17 | -20.49 |
| 2025-03-14 | -21.46 |
| 2025-03-13 | -24.14 |
| 2025-03-12 | -23.17 |
| 2025-03-11 | -21.46 |
| 2025-03-10 | -21.71 |
| 2025-03-07 | -20.73 |
| 2025-03-06 | -20.13 |
| 2025-03-05 | -21.71 |
| 2025-03-04 | -23.66 |
| 2025-03-03 | -21.22 |
| 2025-02-28 | -22.32 |
| 2025-02-27 | -23.78 |
| 2025-02-26 | -25.36 |
| 2025-02-25 | -26.58 |
| 2025-02-24 | -25.00 |
| 2025-02-21 | -28.16 |
| 2025-02-20 | -27.31 |
| 2025-02-19 | -27.80 |
| 2025-02-18 | -27.55 |
| 2025-02-17 | -26.82 |
| 2025-02-14 | -27.55 |
| 2025-02-13 | -28.89 |
| 2025-02-12 | -30.11 |
| 2025-02-11 | -31.08 |
| 2025-02-10 | -28.16 |
| 2025-02-07 | -27.80 |
| 2025-02-06 | -27.92 |
| 2025-02-05 | -27.19 |
| 2025-02-04 | -24.39 |
| 2025-02-03 | -23.78 |
| 2025-01-28 | -19.03 |
| 2025-01-27 | -20.13 |
| 2025-01-24 | -22.68 |
| 2025-01-23 | -24.75 |
| 2025-01-22 | -23.41 |
| 2025-01-21 | -21.59 |
| 2025-01-20 | -22.44 |
| 2025-01-17 | -23.29 |
| 2025-01-16 | -23.53 |
| 2025-01-15 | -21.83 |
| 2025-01-14 | -20.73 |
| 2025-01-13 | -21.95 |
| 2025-01-10 | -20.13 |
| 2025-01-09 | -18.54 |
| 2025-01-08 | -19.03 |
| 2025-01-07 | -18.18 |
| 2025-01-06 | -20.37 |
| 2025-01-03 | -19.64 |
| 2025-01-02 | -21.59 |
| 2024-12-31 | -19.64 |
| 2024-12-30 | -20.00 |
| 2024-12-27 | -17.45 |
| 2024-12-24 | -17.69 |
| 2024-12-23 | -16.59 |
| 2024-12-20 | -16.47 |
| 2024-12-19 | -16.84 |
| 2024-12-18 | -16.47 |
| 2024-12-17 | -16.59 |
| 2024-12-16 | -15.50 |
| 2024-12-13 | -12.58 |
| 2024-12-12 | -10.87 |
| 2024-12-11 | -11.97 |
| 2024-12-10 | -11.24 |
| 2024-12-09 | -11.72 |
| 2024-12-06 | -13.67 |
| 2024-12-05 | -14.28 |
| 2024-12-04 | -13.43 |
| 2024-12-03 | -13.55 |
| 2024-12-02 | -14.52 |
| 2024-11-29 | -15.86 |
| 2024-11-28 | -19.15 |
| 2024-11-27 | -18.42 |
| 2024-11-26 | -20.49 |
| 2024-11-25 | -21.34 |
| 2024-11-22 | -20.61 |
| 2024-11-21 | -19.64 |
| 2024-11-20 | -19.39 |
| 2024-11-19 | -20.25 |
| 2024-11-18 | -20.25 |
| 2024-11-15 | -20.49 |
| 2024-11-14 | -20.61 |
| 2024-11-13 | -16.84 |
| 2024-11-12 | -15.62 |
| 2024-11-11 | -12.45 |
| 2024-11-08 | -11.60 |
| 2024-11-07 | -11.48 |
| 2024-11-06 | -15.74 |
| 2024-11-05 | -13.18 |
| 2024-11-04 | -15.13 |
| 2024-11-01 | -15.13 |
| 2024-10-31 | -15.86 |
| 2024-10-30 | -15.01 |
| 2024-10-29 | -14.52 |
| 2024-10-28 | -14.65 |
| 2024-10-25 | -16.47 |
| 2024-10-24 | -17.57 |
| 2024-10-23 | -16.72 |
| 2024-10-22 | -17.57 |
| 2024-10-21 | -17.32 |
| 2024-10-18 | -14.77 |
| 2024-10-17 | -17.32 |
| 2024-10-16 | -16.35 |
| 2024-10-15 | -12.82 |
| 2024-10-14 | -9.17 |
| 2024-10-10 | -5.03 |
| 2024-10-09 | -7.10 |
| 2024-10-08 | -7.46 |
| 2024-10-07 | 5.44 |
| 2024-10-04 | -3.57 |
| 2024-10-03 | -4.54 |
| 2024-10-02 | 1.06 |
| 2024-09-30 | -4.91 |
| 2024-09-27 | -7.95 |
| 2024-09-26 | -15.38 |
| 2024-09-25 | -23.05 |
| 2024-09-24 | -23.41 |
| 2024-09-23 | -26.09 |
| 2024-09-20 | -25.25 |
| 2024-09-19 | -27.53 |
| 2024-09-17 | -30.64 |
| 2024-09-16 | -32.08 |
| 2024-09-13 | -32.80 |
| 2024-09-12 | -32.08 |
| 2024-09-11 | -33.16 |
| 2024-09-10 | -30.76 |
| 2024-09-09 | -31.24 |
| 2024-09-05 | -30.16 |
| 2024-09-04 | -28.85 |
| 2024-09-03 | -28.37 |
| 2024-09-02 | -28.13 |
| 2024-08-30 | -27.65 |
| 2024-08-29 | -28.37 |
| 2024-08-28 | -26.93 |
| 2024-08-27 | -26.21 |
| 2024-08-26 | -25.61 |
| 2024-08-23 | -26.09 |
| 2024-08-22 | -25.25 |
| 2024-08-21 | -25.13 |
| 2024-08-20 | -24.65 |
| 2024-08-19 | -24.06 |
| 2024-08-16 | -25.25 |
| 2024-08-15 | -29.21 |
| 2024-08-14 | -29.92 |
| 2024-08-13 | -29.57 |
| 2024-08-12 | -29.45 |
| 2024-08-09 | -26.21 |
| 2024-08-08 | -27.29 |
| 2024-08-07 | -26.21 |
| 2024-08-06 | -24.53 |
| 2024-08-05 | -23.34 |
| 2024-08-02 | -25.01 |
| 2024-08-01 | -21.42 |
| 2024-07-31 | -21.30 |
| 2024-07-30 | -21.66 |
| 2024-07-29 | -19.14 |
| 2024-07-26 | -19.14 |
| 2024-07-25 | -18.31 |
| 2024-07-24 | -17.83 |
| 2024-07-23 | -18.43 |
| 2024-07-22 | -18.19 |
| 2024-07-19 | -18.66 |
| 2024-07-18 | -17.59 |
| 2024-07-17 | -17.71 |
| 2024-07-16 | -18.31 |
| 2024-07-15 | -17.35 |
| 2024-07-12 | -15.67 |
| 2024-07-11 | -17.11 |
| 2024-07-10 | -18.90 |
| 2024-07-09 | -18.43 |
| 2024-07-08 | -19.14 |
| 2024-07-05 | -15.55 |
| 2024-07-04 | -12.68 |
| 2024-07-03 | -11.36 |
| 2024-07-02 | -13.15 |
| 2024-06-28 | -12.80 |
| 2024-06-27 | -12.20 |
| 2024-06-26 | -10.64 |
| 2024-06-25 | -10.88 |
| 2024-06-24 | -10.16 |
| 2024-06-21 | -8.36 |
| 2024-06-20 | -6.81 |
| 2024-06-19 | -5.49 |
| 2024-06-18 | -7.76 |
| 2024-06-17 | -7.64 |
| 2024-06-14 | -6.45 |
| 2024-06-13 | -6.69 |
| 2024-06-12 | -8.72 |
| 2024-06-11 | -5.25 |
| 2024-06-07 | -4.17 |
| 2024-06-06 | -3.09 |
| 2024-06-05 | -4.41 |
| 2024-06-04 | -6.57 |
| 2024-06-03 | -8.36 |
| 2024-05-31 | -10.16 |
| 2024-05-30 | -8.48 |
| 2024-05-29 | -7.05 |
| 2024-05-28 | -5.97 |
| 2024-05-27 | -7.05 |
| 2024-05-24 | -6.69 |
| 2024-05-23 | -4.53 |
| 2024-05-22 | -3.45 |
| 2024-05-21 | -5.13 |
| 2024-05-20 | -1.18 |
| 2024-05-17 | -4.41 |
| 2024-05-16 | -6.21 |
| 2024-05-14 | -11.84 |
| 2024-05-13 | -8.24 |
| 2024-05-10 | -10.64 |
| 2024-05-09 | -11.24 |
| 2024-05-08 | -11.72 |
| 2024-05-07 | -10.88 |
| 2024-05-06 | -10.28 |
| 2024-05-03 | -10.16 |
| 2024-05-02 | -13.27 |
| 2024-04-30 | -15.07 |
| 2024-04-29 | -13.75 |
| 2024-04-26 | -14.71 |
| 2024-04-25 | -16.03 |
| 2024-04-24 | -16.15 |
| 2024-04-23 | -16.39 |
| 2024-04-22 | -17.23 |
| 2024-04-19 | -19.38 |
| 2024-04-18 | -18.43 |
| 2024-04-17 | -18.07 |
| 2024-04-16 | -11.84 |
| 2024-04-15 | -7.28 |
| 2024-04-12 | -4.65 |
| 2024-04-11 | -2.73 |
| 2024-04-10 | -2.01 |
| 2024-04-09 | -2.13 |
| 2024-04-08 | -2.73 |
| 2024-04-05 | -2.73 |
| 2024-04-03 | -2.73 |
| 2024-04-02 | -1.77 |
| 2024-03-28 | -5.85 |
| 2024-03-27 | -5.13 |
| 2024-03-26 | -4.65 |
| 2024-03-25 | -5.49 |
| 2024-03-22 | -4.77 |
| 2024-03-21 | -2.97 |
| 2024-03-20 | -6.54 |
| 2024-03-19 | -5.47 |
| 2024-03-18 | -4.88 |
| 2024-03-15 | -4.28 |
| 2024-03-14 | -2.73 |
| 2024-03-13 | -2.38 |
| 2024-03-12 | -3.45 |
| 2024-03-11 | -6.30 |
| 2024-03-08 | -7.13 |
| 2024-03-07 | -5.47 |
| 2024-03-06 | -5.71 |
| 2024-03-05 | -7.25 |
| 2024-03-04 | -4.28 |
| 2024-03-01 | -0.12 |
| 2024-02-29 | 1.66 |
| 2024-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy