Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01329 | 2012-04-02 | 2025-01-13 | 2025-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1329 % |
|---|---|
| 2025-01-27 | -11.58 |
| 2025-01-24 | -11.58 |
| 2025-01-23 | -11.58 |
| 2025-01-22 | -11.58 |
| 2025-01-21 | -11.58 |
| 2025-01-20 | -11.58 |
| 2025-01-17 | -11.58 |
| 2025-01-16 | -11.58 |
| 2025-01-15 | -11.58 |
| 2025-01-14 | -11.58 |
| 2025-01-13 | -11.58 |
| 2025-01-10 | -11.58 |
| 2025-01-09 | -11.58 |
| 2025-01-08 | -11.58 |
| 2025-01-07 | -11.58 |
| 2025-01-06 | -12.63 |
| 2025-01-03 | -11.58 |
| 2025-01-02 | -11.58 |
| 2024-12-31 | -12.63 |
| 2024-12-30 | -12.63 |
| 2024-12-27 | -12.63 |
| 2024-12-24 | -12.63 |
| 2024-12-23 | -12.63 |
| 2024-12-20 | -13.68 |
| 2024-12-19 | -12.63 |
| 2024-12-18 | -13.68 |
| 2024-12-17 | -12.63 |
| 2024-12-16 | -12.63 |
| 2024-12-13 | -13.68 |
| 2024-12-12 | -13.68 |
| 2024-12-11 | -13.68 |
| 2024-12-10 | -14.74 |
| 2024-12-09 | -15.79 |
| 2024-12-06 | -16.84 |
| 2024-12-05 | -16.84 |
| 2024-12-04 | -16.84 |
| 2024-12-03 | -16.84 |
| 2024-12-02 | -16.84 |
| 2024-11-29 | -16.84 |
| 2024-11-28 | -16.84 |
| 2024-11-27 | -16.84 |
| 2024-11-26 | -16.84 |
| 2024-11-25 | -16.84 |
| 2024-11-22 | -16.84 |
| 2024-11-21 | -16.84 |
| 2024-11-20 | -17.89 |
| 2024-11-19 | -17.89 |
| 2024-11-18 | -18.95 |
| 2024-11-15 | -18.95 |
| 2024-11-14 | -18.95 |
| 2024-11-13 | -18.95 |
| 2024-11-12 | -17.89 |
| 2024-11-11 | -18.95 |
| 2024-11-08 | -20.00 |
| 2024-11-07 | -20.00 |
| 2024-11-06 | -21.05 |
| 2024-11-05 | -21.05 |
| 2024-11-04 | -22.11 |
| 2024-11-01 | -22.11 |
| 2024-10-31 | -24.21 |
| 2024-10-30 | -22.11 |
| 2024-10-29 | -20.00 |
| 2024-10-28 | -38.95 |
| 2024-10-25 | -38.95 |
| 2024-10-24 | -38.95 |
| 2024-10-23 | -38.95 |
| 2024-10-22 | -38.95 |
| 2024-10-21 | -38.95 |
| 2024-10-18 | -38.95 |
| 2024-10-17 | -38.95 |
| 2024-10-16 | -38.95 |
| 2024-10-15 | -42.11 |
| 2024-10-14 | -42.11 |
| 2024-10-10 | -42.11 |
| 2024-10-09 | -45.26 |
| 2024-10-08 | -44.21 |
| 2024-10-07 | -41.05 |
| 2024-10-04 | -45.26 |
| 2024-10-03 | -42.11 |
| 2024-10-02 | -40.00 |
| 2024-09-30 | -38.95 |
| 2024-09-27 | -34.74 |
| 2024-09-26 | -36.84 |
| 2024-09-25 | -32.63 |
| 2024-09-24 | -31.58 |
| 2024-09-23 | -31.58 |
| 2024-09-20 | -31.58 |
| 2024-09-19 | -30.53 |
| 2024-09-17 | -30.53 |
| 2024-09-16 | -32.63 |
| 2024-09-13 | -35.79 |
| 2024-09-12 | -34.74 |
| 2024-09-11 | -35.79 |
| 2024-09-10 | -34.74 |
| 2024-09-09 | -35.79 |
| 2024-09-05 | -34.74 |
| 2024-09-04 | -34.74 |
| 2024-09-03 | -33.68 |
| 2024-09-02 | -34.74 |
| 2024-08-30 | -36.84 |
| 2024-08-29 | -33.68 |
| 2024-08-28 | -28.42 |
| 2024-08-27 | -28.42 |
| 2024-08-26 | -28.42 |
| 2024-08-23 | -29.47 |
| 2024-08-22 | -35.79 |
| 2024-08-21 | -35.79 |
| 2024-08-20 | -41.05 |
| 2024-08-19 | -44.21 |
| 2024-08-16 | -44.21 |
| 2024-08-15 | -44.21 |
| 2024-08-14 | -44.21 |
| 2024-08-13 | -45.26 |
| 2024-08-12 | -43.16 |
| 2024-08-09 | -44.21 |
| 2024-08-08 | -42.11 |
| 2024-08-07 | -44.21 |
| 2024-08-06 | -43.16 |
| 2024-08-05 | -44.21 |
| 2024-08-02 | -44.21 |
| 2024-08-01 | -40.00 |
| 2024-07-31 | -41.05 |
| 2024-07-30 | -42.11 |
| 2024-07-29 | -44.21 |
| 2024-07-26 | -50.00 |
| 2024-07-25 | -50.53 |
| 2024-07-24 | -50.53 |
| 2024-07-23 | -50.53 |
| 2024-07-22 | -52.63 |
| 2024-07-19 | -52.63 |
| 2024-07-18 | -51.05 |
| 2024-07-17 | -53.16 |
| 2024-07-16 | -56.32 |
| 2024-07-15 | -64.21 |
| 2024-07-12 | -67.89 |
| 2024-07-11 | -74.74 |
| 2024-07-10 | -74.32 |
| 2024-07-09 | -73.68 |
| 2024-07-08 | -71.05 |
| 2024-07-05 | -71.05 |
| 2024-07-04 | -66.84 |
| 2024-07-03 | -63.68 |
| 2024-07-02 | -60.53 |
| 2024-06-28 | -56.84 |
| 2024-06-27 | -51.05 |
| 2024-06-26 | -59.47 |
| 2024-06-25 | -54.74 |
| 2024-06-24 | -50.53 |
| 2024-06-21 | -41.05 |
| 2024-06-20 | -45.26 |
| 2024-06-19 | -55.79 |
| 2024-06-18 | -55.79 |
| 2024-06-17 | -55.26 |
| 2024-06-14 | -55.79 |
| 2024-06-13 | -55.79 |
| 2024-06-12 | -55.26 |
| 2024-06-11 | -55.79 |
| 2024-06-07 | -55.26 |
| 2024-06-06 | -55.79 |
| 2024-06-05 | -55.79 |
| 2024-06-04 | -54.74 |
| 2024-06-03 | -56.84 |
| 2024-05-31 | -57.89 |
| 2024-05-30 | -57.37 |
| 2024-05-29 | -57.89 |
| 2024-05-28 | -56.32 |
| 2024-05-27 | -58.42 |
| 2024-05-24 | -61.05 |
| 2024-05-23 | -59.47 |
| 2024-05-22 | -55.26 |
| 2024-05-21 | -54.74 |
| 2024-05-20 | -54.21 |
| 2024-05-17 | -55.79 |
| 2024-05-16 | -54.21 |
| 2024-05-14 | -55.79 |
| 2024-05-13 | -46.32 |
| 2024-05-10 | -48.95 |
| 2024-05-09 | -58.95 |
| 2024-05-08 | -49.47 |
| 2024-05-07 | -64.74 |
| 2024-05-06 | -71.58 |
| 2024-05-03 | -79.79 |
| 2024-05-02 | -88.00 |
| 2024-04-30 | -87.16 |
| 2024-04-29 | -85.58 |
| 2024-04-26 | -83.37 |
| 2024-04-25 | -81.05 |
| 2024-04-24 | -80.11 |
| 2024-04-23 | -78.95 |
| 2024-04-22 | -78.95 |
| 2024-04-19 | -76.84 |
| 2024-04-18 | -73.89 |
| 2024-04-17 | -68.95 |
| 2024-04-16 | -63.16 |
| 2024-04-15 | -58.42 |
| 2024-04-12 | -48.42 |
| 2024-04-11 | -43.16 |
| 2024-04-10 | -31.58 |
| 2024-04-09 | -31.58 |
| 2024-04-08 | -31.58 |
| 2024-04-05 | -31.58 |
| 2024-04-03 | -31.58 |
| 2024-04-02 | -31.58 |
| 2024-03-28 | -42.11 |
| 2024-03-27 | -42.11 |
| 2024-03-26 | -42.11 |
| 2024-03-25 | -36.84 |
| 2024-03-22 | -43.16 |
| 2024-03-21 | -32.63 |
| 2024-03-20 | -46.32 |
| 2024-03-19 | -33.68 |
| 2024-03-18 | -13.68 |
| 2024-03-15 | -20.00 |
| 2024-03-14 | -17.89 |
| 2024-03-13 | -17.89 |
| 2024-03-12 | -17.89 |
| 2024-03-11 | -16.84 |
| 2024-03-08 | -16.84 |
| 2024-03-07 | -12.63 |
| 2024-03-06 | -6.32 |
| 2024-03-05 | -1.05 |
| 2024-03-04 | -1.05 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy