Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-09-01 | 5.26 |
| 2025-08-29 | 9.29 |
| 2025-08-28 | 10.53 |
| 2025-08-27 | 14.24 |
| 2025-08-26 | 16.10 |
| 2025-08-25 | 15.17 |
| 2025-08-22 | 6.19 |
| 2025-08-21 | 6.50 |
| 2025-08-20 | 5.57 |
| 2025-08-19 | 4.96 |
| 2025-08-18 | 5.88 |
| 2025-08-15 | 3.10 |
| 2025-08-14 | 0.62 |
| 2025-08-13 | 1.24 |
| 2025-08-12 | 1.55 |
| 2025-08-11 | 0.00 |
| 2025-08-08 | -1.24 |
| 2025-08-07 | -1.24 |
| 2025-08-06 | -2.48 |
| 2025-08-05 | -2.17 |
| 2025-08-04 | -2.48 |
| 2025-08-01 | -2.78 |
| 2025-07-31 | -1.55 |
| 2025-07-30 | 2.17 |
| 2025-07-29 | 5.26 |
| 2025-07-28 | -1.24 |
| 2025-07-25 | -0.31 |
| 2025-07-24 | 0.62 |
| 2025-07-23 | -0.93 |
| 2025-07-22 | -0.62 |
| 2025-07-21 | -2.48 |
| 2025-07-18 | -5.26 |
| 2025-07-17 | -4.95 |
| 2025-07-16 | -5.88 |
| 2025-07-15 | -4.64 |
| 2025-07-14 | -5.26 |
| 2025-07-11 | -4.33 |
| 2025-07-10 | -8.36 |
| 2025-07-09 | -9.91 |
| 2025-07-08 | -9.29 |
| 2025-07-07 | -9.29 |
| 2025-07-04 | -7.74 |
| 2025-07-03 | -6.81 |
| 2025-07-02 | -8.98 |
| 2025-06-30 | -11.14 |
| 2025-06-27 | -10.22 |
| 2025-06-26 | -10.53 |
| 2025-06-25 | -10.22 |
| 2025-06-24 | -12.07 |
| 2025-06-23 | -13.62 |
| 2025-06-20 | -14.24 |
| 2025-06-19 | -15.17 |
| 2025-06-18 | -13.31 |
| 2025-06-17 | -12.69 |
| 2025-06-16 | -12.07 |
| 2025-06-13 | -12.38 |
| 2025-06-12 | -9.60 |
| 2025-06-11 | -13.98 |
| 2025-06-10 | -15.52 |
| 2025-06-09 | -15.21 |
| 2025-06-06 | -16.44 |
| 2025-06-05 | -16.14 |
| 2025-06-04 | -15.83 |
| 2025-06-03 | -16.44 |
| 2025-06-02 | -18.59 |
| 2025-05-30 | -15.83 |
| 2025-05-29 | -13.68 |
| 2025-05-28 | -15.21 |
| 2025-05-27 | -14.91 |
| 2025-05-26 | -14.29 |
| 2025-05-23 | -12.76 |
| 2025-05-22 | -13.68 |
| 2025-05-21 | -13.06 |
| 2025-05-20 | -13.68 |
| 2025-05-19 | -13.98 |
| 2025-05-16 | -13.98 |
| 2025-05-15 | -13.37 |
| 2025-05-14 | -12.45 |
| 2025-05-13 | -12.14 |
| 2025-05-12 | -11.53 |
| 2025-05-09 | -14.60 |
| 2025-05-08 | -13.68 |
| 2025-05-07 | -13.98 |
| 2025-05-06 | -14.60 |
| 2025-05-02 | -15.52 |
| 2025-04-30 | -15.52 |
| 2025-04-29 | -16.75 |
| 2025-04-28 | -15.21 |
| 2025-04-25 | -10.91 |
| 2025-04-24 | -13.37 |
| 2025-04-23 | -12.45 |
| 2025-04-22 | -13.37 |
| 2025-04-17 | -14.60 |
| 2025-04-16 | -13.98 |
| 2025-04-15 | -11.53 |
| 2025-04-14 | -10.30 |
| 2025-04-11 | -12.76 |
| 2025-04-10 | -14.60 |
| 2025-04-09 | -16.14 |
| 2025-04-08 | -16.75 |
| 2025-04-07 | -17.98 |
| 2025-04-03 | -3.23 |
| 2025-04-02 | -0.47 |
| 2025-04-01 | -0.16 |
| 2025-03-31 | -1.39 |
| 2025-03-28 | -4.46 |
| 2025-03-27 | -2.62 |
| 2025-03-26 | -2.31 |
| 2025-03-25 | -3.85 |
| 2025-03-24 | -1.39 |
| 2025-03-21 | -1.39 |
| 2025-03-20 | 2.91 |
| 2025-03-19 | 0.76 |
| 2025-03-18 | 0.76 |
| 2025-03-17 | -0.78 |
| 2025-03-14 | -0.47 |
| 2025-03-13 | -2.62 |
| 2025-03-12 | 0.45 |
| 2025-03-11 | -0.78 |
| 2025-03-10 | -1.70 |
| 2025-03-07 | -3.54 |
| 2025-03-06 | -4.77 |
| 2025-03-05 | -6.92 |
| 2025-03-04 | -7.23 |
| 2025-03-03 | -6.30 |
| 2025-02-28 | -6.30 |
| 2025-02-27 | -2.31 |
| 2025-02-26 | -3.23 |
| 2025-02-25 | -5.38 |
| 2025-02-24 | -2.62 |
| 2025-02-21 | -2.00 |
| 2025-02-20 | -4.15 |
| 2025-02-19 | -1.08 |
| 2025-02-18 | -3.23 |
| 2025-02-17 | -1.70 |
| 2025-02-14 | -3.23 |
| 2025-02-13 | -6.00 |
| 2025-02-12 | -2.93 |
| 2025-02-11 | -3.23 |
| 2025-02-10 | 1.68 |
| 2025-02-07 | -0.16 |
| 2025-02-06 | -2.00 |
| 2025-02-05 | -5.08 |
| 2025-02-04 | -5.08 |
| 2025-02-03 | -7.84 |
| 2025-01-28 | -6.30 |
| 2025-01-27 | -4.15 |
| 2025-01-24 | -4.15 |
| 2025-01-23 | -3.54 |
| 2025-01-22 | -5.08 |
| 2025-01-21 | -5.08 |
| 2025-01-20 | -5.08 |
| 2025-01-17 | -4.46 |
| 2025-01-16 | -4.15 |
| 2025-01-15 | -6.61 |
| 2025-01-14 | -5.08 |
| 2025-01-13 | -8.46 |
| 2025-01-10 | -7.84 |
| 2025-01-09 | -6.00 |
| 2025-01-08 | -6.30 |
| 2025-01-07 | -4.46 |
| 2025-01-06 | -4.46 |
| 2025-01-03 | -3.23 |
| 2025-01-02 | 0.45 |
| 2024-12-31 | 4.75 |
| 2024-12-30 | 7.52 |
| 2024-12-27 | 6.29 |
| 2024-12-24 | 5.37 |
| 2024-12-23 | 3.22 |
| 2024-12-20 | 5.98 |
| 2024-12-19 | 8.13 |
| 2024-12-18 | 11.51 |
| 2024-12-17 | 10.28 |
| 2024-12-16 | 8.75 |
| 2024-12-13 | 12.13 |
| 2024-12-12 | 11.51 |
| 2024-12-11 | 11.21 |
| 2024-12-10 | 8.75 |
| 2024-12-09 | 10.59 |
| 2024-12-06 | 5.68 |
| 2024-12-05 | 3.53 |
| 2024-12-04 | 1.68 |
| 2024-12-03 | 9.05 |
| 2024-12-02 | 14.58 |
| 2024-11-29 | -8.46 |
| 2024-11-28 | -10.30 |
| 2024-11-27 | -9.07 |
| 2024-11-26 | -9.68 |
| 2024-11-25 | -5.69 |
| 2024-11-22 | -2.31 |
| 2024-11-21 | 4.14 |
| 2024-11-20 | 3.83 |
| 2024-11-19 | 1.99 |
| 2024-11-18 | 1.38 |
| 2024-11-15 | -4.46 |
| 2024-11-14 | -6.30 |
| 2024-11-13 | -1.39 |
| 2024-11-12 | -1.08 |
| 2024-11-11 | -3.85 |
| 2024-11-08 | -5.69 |
| 2024-11-07 | -6.30 |
| 2024-11-06 | -9.07 |
| 2024-11-05 | -9.07 |
| 2024-11-04 | -11.22 |
| 2024-11-01 | -14.60 |
| 2024-10-31 | -16.14 |
| 2024-10-30 | -12.45 |
| 2024-10-29 | -10.61 |
| 2024-10-28 | -8.76 |
| 2024-10-25 | -11.53 |
| 2024-10-24 | -15.21 |
| 2024-10-23 | -13.06 |
| 2024-10-22 | -15.21 |
| 2024-10-21 | -16.75 |
| 2024-10-18 | -16.75 |
| 2024-10-17 | -21.97 |
| 2024-10-16 | -19.82 |
| 2024-10-15 | -18.29 |
| 2024-10-14 | -13.37 |
| 2024-10-10 | -9.99 |
| 2024-10-09 | -11.22 |
| 2024-10-08 | -5.08 |
| 2024-10-07 | 17.04 |
| 2024-10-04 | -1.70 |
| 2024-10-03 | -6.61 |
| 2024-10-02 | -1.08 |
| 2024-09-30 | -6.30 |
| 2024-09-27 | -12.14 |
| 2024-09-26 | -17.36 |
| 2024-09-25 | -23.20 |
| 2024-09-24 | -22.59 |
| 2024-09-23 | -25.97 |
| 2024-09-20 | -26.27 |
| 2024-09-19 | -28.42 |
| 2024-09-17 | -30.57 |
| 2024-09-16 | -31.50 |
| 2024-09-13 | -31.80 |
| 2024-09-12 | -31.80 |
| 2024-09-11 | -33.12 |
| 2024-09-10 | -31.60 |
| 2024-09-09 | -31.30 |
| 2024-09-05 | -29.49 |
| 2024-09-04 | -28.58 |
| 2024-09-03 | -27.07 |
| 2024-09-02 | -28.88 |
| 2024-08-30 | -24.64 |
| 2024-08-29 | -24.95 |
| 2024-08-28 | -25.85 |
| 2024-08-27 | -24.64 |
| 2024-08-26 | -24.34 |
| 2024-08-23 | -24.34 |
| 2024-08-22 | -24.34 |
| 2024-08-21 | -23.13 |
| 2024-08-20 | -22.83 |
| 2024-08-19 | -22.22 |
| 2024-08-16 | -22.53 |
| 2024-08-15 | -22.83 |
| 2024-08-14 | -22.22 |
| 2024-08-13 | -21.01 |
| 2024-08-12 | -19.20 |
| 2024-08-09 | -17.99 |
| 2024-08-08 | -18.29 |
| 2024-08-07 | -16.47 |
| 2024-08-06 | -17.38 |
| 2024-08-05 | -19.20 |
| 2024-08-02 | -17.08 |
| 2024-08-01 | -13.75 |
| 2024-07-31 | -12.84 |
| 2024-07-30 | -15.26 |
| 2024-07-29 | -12.24 |
| 2024-07-26 | -11.33 |
| 2024-07-25 | -13.14 |
| 2024-07-24 | -14.35 |
| 2024-07-23 | -14.35 |
| 2024-07-22 | -12.54 |
| 2024-07-19 | -12.84 |
| 2024-07-18 | -12.84 |
| 2024-07-17 | -12.84 |
| 2024-07-16 | -13.75 |
| 2024-07-15 | -15.57 |
| 2024-07-12 | -14.96 |
| 2024-07-11 | -16.78 |
| 2024-07-10 | -19.50 |
| 2024-07-09 | -20.10 |
| 2024-07-08 | -19.80 |
| 2024-07-05 | -17.38 |
| 2024-07-04 | -15.57 |
| 2024-07-03 | -14.96 |
| 2024-07-02 | -16.47 |
| 2024-06-28 | -16.47 |
| 2024-06-27 | -15.57 |
| 2024-06-26 | -11.33 |
| 2024-06-25 | -10.12 |
| 2024-06-24 | -11.03 |
| 2024-06-21 | -9.82 |
| 2024-06-20 | -8.91 |
| 2024-06-19 | -7.09 |
| 2024-06-18 | -8.30 |
| 2024-06-17 | -8.60 |
| 2024-06-14 | -8.60 |
| 2024-06-13 | -8.30 |
| 2024-06-12 | -8.60 |
| 2024-06-11 | -7.09 |
| 2024-06-07 | -4.97 |
| 2024-06-06 | -3.76 |
| 2024-06-05 | -1.04 |
| 2024-06-04 | -1.04 |
| 2024-06-03 | 1.38 |
| 2024-05-31 | -4.97 |
| 2024-05-30 | -2.63 |
| 2024-05-29 | -2.63 |
| 2024-05-28 | -3.51 |
| 2024-05-27 | -2.63 |
| 2024-05-24 | -4.68 |
| 2024-05-23 | -2.92 |
| 2024-05-22 | 2.92 |
| 2024-05-21 | 1.46 |
| 2024-05-20 | 2.63 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | -1.46 |
| 2024-05-14 | -1.46 |
| 2024-05-13 | -0.58 |
| 2024-05-10 | -2.05 |
| 2024-05-09 | -4.39 |
| 2024-05-08 | -7.31 |
| 2024-05-07 | -4.68 |
| 2024-05-06 | -3.51 |
| 2024-05-03 | -2.63 |
| 2024-05-02 | -3.80 |
| 2024-04-30 | -4.97 |
| 2024-04-29 | -2.92 |
| 2024-04-26 | -4.97 |
| 2024-04-25 | -7.31 |
| 2024-04-24 | -7.89 |
| 2024-04-23 | -9.06 |
| 2024-04-22 | -9.65 |
| 2024-04-19 | -9.06 |
| 2024-04-18 | -7.60 |
| 2024-04-17 | -9.65 |
| 2024-04-16 | -10.82 |
| 2024-04-15 | -8.77 |
| 2024-04-12 | -6.43 |
| 2024-04-11 | -2.05 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | -5.85 |
| 2024-04-08 | -9.06 |
| 2024-04-05 | -13.16 |
| 2024-04-03 | -7.02 |
| 2024-04-02 | -7.31 |
| 2024-03-28 | -6.14 |
| 2024-03-27 | -8.19 |
| 2024-03-26 | -6.43 |
| 2024-03-25 | -5.85 |
| 2024-03-22 | -3.80 |
| 2024-03-21 | -0.58 |
| 2024-03-20 | -1.17 |
| 2024-03-19 | 0.58 |
| 2024-03-18 | 1.17 |
| 2024-03-15 | -2.63 |
| 2024-03-14 | -3.80 |
| 2024-03-13 | -3.22 |
| 2024-03-12 | -2.92 |
| 2024-03-11 | -5.85 |
| 2024-03-08 | -5.85 |
| 2024-03-07 | -6.14 |
| 2024-03-06 | -4.68 |
| 2024-03-05 | -4.97 |
| 2024-03-04 | -3.22 |
| 2024-03-01 | 0.29 |
| 2024-02-29 | -0.88 |
| 2024-02-28 | -2.05 |
| 2024-02-27 | 1.46 |
| 2024-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy