Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0464 % |
|---|---|
| 2025-11-24 | 261.22 |
| 2025-11-21 | 259.18 |
| 2025-11-20 | 257.14 |
| 2025-11-19 | 259.18 |
| 2025-11-18 | 255.10 |
| 2025-11-17 | 265.31 |
| 2025-11-14 | 251.02 |
| 2025-11-13 | 253.06 |
| 2025-11-12 | 257.14 |
| 2025-11-11 | 242.86 |
| 2025-11-10 | 234.69 |
| 2025-11-07 | 291.84 |
| 2025-11-06 | 128.57 |
| 2025-11-05 | 116.33 |
| 2025-11-04 | 112.24 |
| 2025-11-03 | 108.16 |
| 2025-10-31 | 104.08 |
| 2025-10-30 | 106.12 |
| 2025-10-28 | 110.20 |
| 2025-10-27 | 116.33 |
| 2025-10-24 | 126.53 |
| 2025-10-23 | 126.53 |
| 2025-10-22 | 136.73 |
| 2025-10-21 | 114.29 |
| 2025-10-20 | 114.29 |
| 2025-10-17 | 179.59 |
| 2025-10-16 | 193.88 |
| 2025-10-15 | 204.08 |
| 2025-10-14 | 195.92 |
| 2025-10-13 | 232.65 |
| 2025-10-10 | 244.90 |
| 2025-10-09 | 271.43 |
| 2025-10-08 | 232.65 |
| 2025-10-06 | 197.96 |
| 2025-10-03 | 197.96 |
| 2025-10-02 | 195.92 |
| 2025-09-30 | 146.94 |
| 2025-09-29 | 148.98 |
| 2025-09-26 | 104.08 |
| 2025-09-25 | 89.80 |
| 2025-09-24 | 83.67 |
| 2025-09-23 | 87.76 |
| 2025-09-22 | 83.67 |
| 2025-09-19 | 89.80 |
| 2025-09-18 | 85.71 |
| 2025-09-17 | 85.71 |
| 2025-09-16 | 81.63 |
| 2025-09-15 | 87.76 |
| 2025-09-12 | 85.71 |
| 2025-09-11 | 79.59 |
| 2025-09-10 | 91.84 |
| 2025-09-09 | 69.39 |
| 2025-09-08 | 69.39 |
| 2025-09-05 | 75.51 |
| 2025-09-04 | 79.59 |
| 2025-09-03 | 106.12 |
| 2025-09-02 | 75.51 |
| 2025-09-01 | 61.22 |
| 2025-08-29 | 48.98 |
| 2025-08-28 | 46.94 |
| 2025-08-27 | 46.94 |
| 2025-08-26 | 38.78 |
| 2025-08-25 | 53.06 |
| 2025-08-22 | 28.57 |
| 2025-08-21 | 16.33 |
| 2025-08-20 | 12.24 |
| 2025-08-19 | 4.08 |
| 2025-08-18 | 4.08 |
| 2025-08-15 | 2.04 |
| 2025-08-14 | 8.16 |
| 2025-08-13 | 12.24 |
| 2025-08-12 | 8.16 |
| 2025-08-11 | 6.12 |
| 2025-08-08 | 8.16 |
| 2025-08-07 | 6.12 |
| 2025-08-06 | 8.16 |
| 2025-08-05 | 8.16 |
| 2025-08-04 | 8.16 |
| 2025-08-01 | 8.16 |
| 2025-07-31 | 4.08 |
| 2025-07-30 | 6.12 |
| 2025-07-29 | 2.04 |
| 2025-07-28 | 0.00 |
| 2025-07-25 | -1.02 |
| 2025-07-24 | -3.06 |
| 2025-07-23 | 2.04 |
| 2025-07-22 | 2.04 |
| 2025-07-21 | 0.00 |
| 2025-07-18 | 2.04 |
| 2025-07-17 | 1.02 |
| 2025-07-16 | 2.04 |
| 2025-07-15 | -2.04 |
| 2025-07-14 | 2.04 |
| 2025-07-11 | 2.04 |
| 2025-07-10 | -4.08 |
| 2025-07-09 | 16.33 |
| 2025-07-08 | 8.16 |
| 2025-07-07 | 24.49 |
| 2025-07-04 | 20.41 |
| 2025-07-03 | 18.37 |
| 2025-07-02 | 12.24 |
| 2025-06-30 | 1.02 |
| 2025-06-27 | 1.02 |
| 2025-06-26 | 1.02 |
| 2025-06-25 | 1.02 |
| 2025-06-24 | 1.02 |
| 2025-06-23 | 2.04 |
| 2025-06-20 | -6.12 |
| 2025-06-19 | -11.22 |
| 2025-06-18 | -18.37 |
| 2025-06-17 | -20.41 |
| 2025-06-16 | -20.41 |
| 2025-06-13 | -19.39 |
| 2025-06-12 | -20.41 |
| 2025-06-11 | -23.47 |
| 2025-06-10 | -23.47 |
| 2025-06-09 | -24.49 |
| 2025-06-06 | -26.53 |
| 2025-06-05 | -26.53 |
| 2025-06-04 | -25.51 |
| 2025-06-03 | -23.47 |
| 2025-06-02 | -22.45 |
| 2025-05-30 | -28.57 |
| 2025-05-29 | -28.57 |
| 2025-05-28 | -30.61 |
| 2025-05-27 | -30.61 |
| 2025-05-26 | -25.51 |
| 2025-05-23 | -24.49 |
| 2025-05-22 | -21.43 |
| 2025-05-21 | -22.45 |
| 2025-05-20 | -23.47 |
| 2025-05-19 | -30.61 |
| 2025-05-16 | -31.63 |
| 2025-05-15 | -33.67 |
| 2025-05-14 | -35.71 |
| 2025-05-13 | -35.71 |
| 2025-05-12 | -30.61 |
| 2025-05-09 | -34.69 |
| 2025-05-08 | -34.69 |
| 2025-05-07 | -30.61 |
| 2025-05-06 | -27.55 |
| 2025-05-02 | -28.57 |
| 2025-04-30 | -25.51 |
| 2025-04-29 | -34.69 |
| 2025-04-28 | -36.73 |
| 2025-04-25 | -34.69 |
| 2025-04-24 | -32.65 |
| 2025-04-23 | -25.51 |
| 2025-04-22 | -28.57 |
| 2025-04-17 | -33.67 |
| 2025-04-16 | -35.71 |
| 2025-04-15 | -30.61 |
| 2025-04-14 | -44.90 |
| 2025-04-11 | -46.94 |
| 2025-04-10 | -59.18 |
| 2025-04-09 | -57.76 |
| 2025-04-08 | -56.12 |
| 2025-04-07 | -53.88 |
| 2025-04-03 | -59.18 |
| 2025-04-02 | -58.57 |
| 2025-04-01 | -58.16 |
| 2025-03-31 | -58.98 |
| 2025-03-28 | -58.57 |
| 2025-03-27 | -54.49 |
| 2025-03-26 | -44.90 |
| 2025-03-25 | -44.90 |
| 2025-03-24 | -47.96 |
| 2025-03-21 | -52.86 |
| 2025-03-20 | -50.61 |
| 2025-03-19 | -50.20 |
| 2025-03-18 | -51.02 |
| 2025-03-17 | -50.00 |
| 2025-03-14 | -49.18 |
| 2025-03-13 | -57.14 |
| 2025-03-12 | -58.16 |
| 2025-03-11 | -58.16 |
| 2025-03-10 | -54.69 |
| 2025-03-07 | -54.90 |
| 2025-03-06 | -53.67 |
| 2025-03-05 | -51.43 |
| 2025-03-04 | -51.22 |
| 2025-03-03 | -52.24 |
| 2025-02-28 | -53.06 |
| 2025-02-27 | -52.86 |
| 2025-02-26 | -46.94 |
| 2025-02-25 | -44.90 |
| 2025-02-24 | -46.94 |
| 2025-02-21 | -45.92 |
| 2025-02-20 | -46.94 |
| 2025-02-19 | -43.88 |
| 2025-02-18 | -43.88 |
| 2025-02-17 | -47.96 |
| 2025-02-14 | -38.78 |
| 2025-02-13 | -32.65 |
| 2025-02-12 | -31.63 |
| 2025-02-11 | -33.67 |
| 2025-02-10 | -30.61 |
| 2025-02-07 | -21.43 |
| 2025-02-06 | -37.76 |
| 2025-02-05 | -36.73 |
| 2025-02-04 | -35.71 |
| 2025-02-03 | -38.78 |
| 2025-01-28 | -38.78 |
| 2025-01-27 | -41.84 |
| 2025-01-24 | -8.16 |
| 2025-01-23 | 34.69 |
| 2025-01-22 | -39.80 |
| 2025-01-21 | -38.78 |
| 2025-01-20 | -42.86 |
| 2025-01-17 | -69.39 |
| 2025-01-16 | -69.39 |
| 2025-01-15 | -69.39 |
| 2025-01-14 | -68.57 |
| 2025-01-13 | -65.31 |
| 2025-01-10 | -64.49 |
| 2025-01-09 | -64.29 |
| 2025-01-08 | -64.29 |
| 2025-01-07 | -66.33 |
| 2025-01-06 | -65.51 |
| 2025-01-03 | -65.51 |
| 2025-01-02 | -67.76 |
| 2024-12-31 | -67.55 |
| 2024-12-30 | -70.20 |
| 2024-12-27 | -68.57 |
| 2024-12-24 | -69.39 |
| 2024-12-23 | -69.18 |
| 2024-12-20 | -67.96 |
| 2024-12-19 | -67.76 |
| 2024-12-18 | -67.76 |
| 2024-12-17 | -67.76 |
| 2024-12-16 | -68.78 |
| 2024-12-13 | -67.14 |
| 2024-12-12 | -69.18 |
| 2024-12-11 | -69.39 |
| 2024-12-10 | -72.04 |
| 2024-12-09 | -72.45 |
| 2024-12-06 | -72.65 |
| 2024-12-05 | -73.47 |
| 2024-12-04 | -73.67 |
| 2024-12-03 | -72.04 |
| 2024-12-02 | -68.78 |
| 2024-11-29 | -70.82 |
| 2024-11-28 | -69.39 |
| 2024-11-27 | -71.43 |
| 2024-11-26 | -69.39 |
| 2024-11-25 | -67.96 |
| 2024-11-22 | -66.53 |
| 2024-11-21 | -66.53 |
| 2024-11-20 | -65.31 |
| 2024-11-19 | -68.16 |
| 2024-11-18 | -66.33 |
| 2024-11-15 | -66.33 |
| 2024-11-14 | -65.51 |
| 2024-11-13 | -64.69 |
| 2024-11-12 | -64.29 |
| 2024-11-11 | -68.78 |
| 2024-11-08 | -65.92 |
| 2024-11-07 | -61.84 |
| 2024-11-06 | -57.14 |
| 2024-11-05 | -51.43 |
| 2024-11-04 | -75.10 |
| 2024-11-01 | -75.51 |
| 2024-10-31 | -75.51 |
| 2024-10-30 | -74.69 |
| 2024-10-29 | -73.88 |
| 2024-10-28 | -75.51 |
| 2024-10-25 | -74.49 |
| 2024-10-24 | -73.47 |
| 2024-10-23 | -72.65 |
| 2024-10-22 | -72.24 |
| 2024-10-21 | -66.73 |
| 2024-10-18 | -63.88 |
| 2024-10-17 | -63.67 |
| 2024-10-16 | -63.67 |
| 2024-10-15 | -61.22 |
| 2024-10-14 | -52.65 |
| 2024-10-10 | -56.12 |
| 2024-10-09 | -55.71 |
| 2024-10-08 | -55.71 |
| 2024-10-07 | -42.86 |
| 2024-10-04 | -43.88 |
| 2024-10-03 | -71.43 |
| 2024-10-02 | -70.20 |
| 2024-09-30 | -65.31 |
| 2024-09-27 | -73.47 |
| 2024-09-26 | -73.47 |
| 2024-09-25 | -72.24 |
| 2024-09-24 | -72.24 |
| 2024-09-23 | -70.41 |
| 2024-09-20 | -71.02 |
| 2024-09-19 | -72.04 |
| 2024-09-17 | -71.63 |
| 2024-09-16 | -73.47 |
| 2024-09-13 | -73.47 |
| 2024-09-12 | -72.24 |
| 2024-09-11 | -72.86 |
| 2024-09-10 | -66.33 |
| 2024-09-09 | -66.33 |
| 2024-09-05 | -67.35 |
| 2024-09-04 | -65.31 |
| 2024-09-03 | -63.67 |
| 2024-09-02 | -65.31 |
| 2024-08-30 | -65.31 |
| 2024-08-29 | -63.27 |
| 2024-08-28 | -62.86 |
| 2024-08-27 | -63.27 |
| 2024-08-26 | -63.27 |
| 2024-08-23 | -62.24 |
| 2024-08-22 | -62.24 |
| 2024-08-21 | -63.27 |
| 2024-08-20 | -61.22 |
| 2024-08-19 | -61.22 |
| 2024-08-16 | -60.82 |
| 2024-08-15 | -60.82 |
| 2024-08-14 | -55.10 |
| 2024-08-13 | -57.14 |
| 2024-08-12 | -56.94 |
| 2024-08-09 | -56.94 |
| 2024-08-08 | -53.06 |
| 2024-08-07 | -53.06 |
| 2024-08-06 | -57.14 |
| 2024-08-05 | -55.51 |
| 2024-08-02 | -51.02 |
| 2024-08-01 | -48.98 |
| 2024-07-31 | -47.96 |
| 2024-07-30 | -44.90 |
| 2024-07-29 | -42.86 |
| 2024-07-26 | -34.69 |
| 2024-07-25 | -33.67 |
| 2024-07-24 | -44.90 |
| 2024-07-23 | -44.90 |
| 2024-07-22 | -44.90 |
| 2024-07-19 | -44.90 |
| 2024-07-18 | -44.90 |
| 2024-07-17 | -44.90 |
| 2024-07-16 | -44.90 |
| 2024-07-15 | -44.90 |
| 2024-07-12 | -44.90 |
| 2024-07-11 | -44.90 |
| 2024-07-10 | -44.90 |
| 2024-07-09 | -44.90 |
| 2024-07-08 | -44.90 |
| 2024-07-05 | -44.90 |
| 2024-07-04 | -44.90 |
| 2024-07-03 | -44.90 |
| 2024-07-02 | -44.90 |
| 2024-06-28 | -44.90 |
| 2024-06-27 | -15.31 |
| 2024-06-26 | -16.33 |
| 2024-06-25 | -16.33 |
| 2024-06-24 | -16.33 |
| 2024-06-21 | -16.33 |
| 2024-06-20 | -16.33 |
| 2024-06-19 | -15.31 |
| 2024-06-18 | -15.31 |
| 2024-06-17 | -15.31 |
| 2024-06-14 | -14.29 |
| 2024-06-13 | -24.49 |
| 2024-06-12 | -26.53 |
| 2024-06-11 | -26.53 |
| 2024-06-07 | -26.53 |
| 2024-06-06 | -26.53 |
| 2024-06-05 | -26.53 |
| 2024-06-04 | -25.51 |
| 2024-06-03 | -21.43 |
| 2024-05-31 | -20.41 |
| 2024-05-30 | -20.41 |
| 2024-05-29 | -20.41 |
| 2024-05-28 | -20.41 |
| 2024-05-27 | -20.41 |
| 2024-05-24 | -20.41 |
| 2024-05-23 | -17.35 |
| 2024-05-22 | -15.31 |
| 2024-05-21 | -15.31 |
| 2024-05-20 | -14.29 |
| 2024-05-17 | -22.45 |
| 2024-05-16 | -15.31 |
| 2024-05-14 | -15.31 |
| 2024-05-13 | -16.33 |
| 2024-05-10 | -16.33 |
| 2024-05-09 | -16.33 |
| 2024-05-08 | -13.27 |
| 2024-05-07 | -10.20 |
| 2024-05-06 | -10.20 |
| 2024-05-03 | -10.20 |
| 2024-05-02 | -10.20 |
| 2024-04-30 | -10.20 |
| 2024-04-29 | -10.20 |
| 2024-04-26 | -10.20 |
| 2024-04-25 | -10.20 |
| 2024-04-24 | -10.20 |
| 2024-04-23 | -10.20 |
| 2024-04-22 | -10.20 |
| 2024-04-19 | -10.20 |
| 2024-04-18 | -10.20 |
| 2024-04-17 | -10.20 |
| 2024-04-16 | -10.20 |
| 2024-04-15 | -10.20 |
| 2024-04-12 | -4.08 |
| 2024-04-11 | -4.08 |
| 2024-04-10 | -4.08 |
| 2024-04-09 | -4.08 |
| 2024-04-08 | -4.08 |
| 2024-04-05 | -4.08 |
| 2024-04-03 | -4.08 |
| 2024-04-02 | -4.08 |
| 2024-03-28 | -4.08 |
| 2024-03-27 | -4.08 |
| 2024-03-26 | -4.08 |
| 2024-03-25 | -4.08 |
| 2024-03-22 | -4.08 |
| 2024-03-21 | -4.08 |
| 2024-03-20 | -5.10 |
| 2024-03-19 | -5.10 |
| 2024-03-18 | -5.10 |
| 2024-03-15 | -5.10 |
| 2024-03-14 | -8.16 |
| 2024-03-13 | -3.06 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy