Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2096 % |
|---|---|
| 2025-09-02 | 143.35 |
| 2025-09-01 | 163.37 |
| 2025-08-29 | 164.11 |
| 2025-08-28 | 148.40 |
| 2025-08-27 | 151.77 |
| 2025-08-26 | 170.10 |
| 2025-08-25 | 176.83 |
| 2025-08-22 | 163.74 |
| 2025-08-21 | 138.86 |
| 2025-08-20 | 131.57 |
| 2025-08-19 | 137.18 |
| 2025-08-18 | 130.44 |
| 2025-08-15 | 132.88 |
| 2025-08-14 | 134.00 |
| 2025-08-13 | 136.80 |
| 2025-08-12 | 127.45 |
| 2025-08-11 | 130.44 |
| 2025-08-08 | 130.26 |
| 2025-08-07 | 133.44 |
| 2025-08-06 | 138.67 |
| 2025-08-05 | 138.49 |
| 2025-08-04 | 133.06 |
| 2025-08-01 | 133.81 |
| 2025-07-31 | 147.65 |
| 2025-07-30 | 155.88 |
| 2025-07-29 | 167.11 |
| 2025-07-28 | 143.16 |
| 2025-07-25 | 130.82 |
| 2025-07-24 | 125.96 |
| 2025-07-23 | 119.97 |
| 2025-07-22 | 124.09 |
| 2025-07-21 | 127.45 |
| 2025-07-18 | 122.21 |
| 2025-07-17 | 123.34 |
| 2025-07-16 | 103.88 |
| 2025-07-15 | 102.76 |
| 2025-07-14 | 96.40 |
| 2025-07-11 | 95.28 |
| 2025-07-10 | 94.53 |
| 2025-07-09 | 100.14 |
| 2025-07-08 | 97.90 |
| 2025-07-07 | 97.90 |
| 2025-07-04 | 106.13 |
| 2025-07-03 | 119.22 |
| 2025-07-02 | 110.99 |
| 2025-06-30 | 108.00 |
| 2025-06-27 | 105.75 |
| 2025-06-26 | 106.50 |
| 2025-06-25 | 106.13 |
| 2025-06-24 | 111.37 |
| 2025-06-23 | 109.87 |
| 2025-06-20 | 100.14 |
| 2025-06-19 | 89.29 |
| 2025-06-18 | 103.14 |
| 2025-06-17 | 97.62 |
| 2025-06-16 | 120.81 |
| 2025-06-13 | 126.69 |
| 2025-06-12 | 135.53 |
| 2025-06-11 | 126.33 |
| 2025-06-10 | 124.85 |
| 2025-06-09 | 137.00 |
| 2025-06-06 | 129.64 |
| 2025-06-05 | 125.59 |
| 2025-06-04 | 130.01 |
| 2025-06-03 | 124.49 |
| 2025-06-02 | 129.27 |
| 2025-05-30 | 136.26 |
| 2025-05-29 | 124.49 |
| 2025-05-28 | 100.93 |
| 2025-05-27 | 103.51 |
| 2025-05-26 | 86.95 |
| 2025-05-23 | 90.26 |
| 2025-05-22 | 90.26 |
| 2025-05-21 | 92.10 |
| 2025-05-20 | 80.69 |
| 2025-05-19 | 73.88 |
| 2025-05-16 | 60.45 |
| 2025-05-15 | 54.56 |
| 2025-05-14 | 55.30 |
| 2025-05-13 | 53.83 |
| 2025-05-12 | 51.62 |
| 2025-05-09 | 63.40 |
| 2025-05-08 | 60.45 |
| 2025-05-07 | 58.61 |
| 2025-05-06 | 65.05 |
| 2025-05-02 | 65.42 |
| 2025-04-30 | 61.19 |
| 2025-04-29 | 60.64 |
| 2025-04-28 | 59.16 |
| 2025-04-25 | 56.96 |
| 2025-04-24 | 61.92 |
| 2025-04-23 | 60.82 |
| 2025-04-22 | 57.51 |
| 2025-04-17 | 40.95 |
| 2025-04-16 | 40.58 |
| 2025-04-15 | 45.92 |
| 2025-04-14 | 50.33 |
| 2025-04-11 | 49.23 |
| 2025-04-10 | 44.81 |
| 2025-04-09 | 40.76 |
| 2025-04-08 | 39.29 |
| 2025-04-07 | 34.32 |
| 2025-04-03 | 59.35 |
| 2025-04-02 | 54.56 |
| 2025-04-01 | 51.80 |
| 2025-03-31 | 45.18 |
| 2025-03-28 | 47.76 |
| 2025-03-27 | 46.10 |
| 2025-03-26 | 39.66 |
| 2025-03-25 | 38.37 |
| 2025-03-24 | 44.08 |
| 2025-03-21 | 43.34 |
| 2025-03-20 | 49.04 |
| 2025-03-19 | 49.60 |
| 2025-03-18 | 49.41 |
| 2025-03-17 | 44.44 |
| 2025-03-14 | 45.92 |
| 2025-03-13 | 43.71 |
| 2025-03-12 | 45.55 |
| 2025-03-11 | 45.00 |
| 2025-03-10 | 44.26 |
| 2025-03-07 | 46.84 |
| 2025-03-06 | 46.65 |
| 2025-03-05 | 45.55 |
| 2025-03-04 | 42.97 |
| 2025-03-03 | 41.68 |
| 2025-02-28 | 45.92 |
| 2025-02-27 | 54.20 |
| 2025-02-26 | 54.93 |
| 2025-02-25 | 51.99 |
| 2025-02-24 | 44.26 |
| 2025-02-21 | 45.36 |
| 2025-02-20 | 42.05 |
| 2025-02-19 | 42.60 |
| 2025-02-18 | 37.08 |
| 2025-02-17 | 29.17 |
| 2025-02-14 | 28.80 |
| 2025-02-13 | 25.31 |
| 2025-02-12 | 26.23 |
| 2025-02-11 | 25.31 |
| 2025-02-10 | 27.15 |
| 2025-02-07 | 24.02 |
| 2025-02-06 | 25.12 |
| 2025-02-05 | 23.47 |
| 2025-02-04 | 28.07 |
| 2025-02-03 | 27.33 |
| 2025-01-28 | 26.04 |
| 2025-01-27 | 26.23 |
| 2025-01-24 | 24.94 |
| 2025-01-23 | 26.41 |
| 2025-01-22 | 24.76 |
| 2025-01-21 | 22.92 |
| 2025-01-20 | 23.65 |
| 2025-01-17 | 22.18 |
| 2025-01-16 | 21.44 |
| 2025-01-15 | 20.71 |
| 2025-01-14 | 21.08 |
| 2025-01-13 | 20.16 |
| 2025-01-10 | 20.71 |
| 2025-01-09 | 22.92 |
| 2025-01-08 | 23.28 |
| 2025-01-07 | 24.76 |
| 2025-01-06 | 25.12 |
| 2025-01-03 | 27.15 |
| 2025-01-02 | 25.86 |
| 2024-12-31 | 30.64 |
| 2024-12-30 | 25.12 |
| 2024-12-27 | 25.12 |
| 2024-12-24 | 24.76 |
| 2024-12-23 | 22.18 |
| 2024-12-20 | 24.20 |
| 2024-12-19 | 24.39 |
| 2024-12-18 | 26.41 |
| 2024-12-17 | 26.96 |
| 2024-12-16 | 27.33 |
| 2024-12-13 | 32.67 |
| 2024-12-12 | 30.46 |
| 2024-12-11 | 29.72 |
| 2024-12-10 | 29.72 |
| 2024-12-09 | 34.69 |
| 2024-12-06 | 30.28 |
| 2024-12-05 | 34.32 |
| 2024-12-04 | 35.80 |
| 2024-12-03 | 35.80 |
| 2024-12-02 | 28.44 |
| 2024-11-29 | 28.80 |
| 2024-11-28 | 27.52 |
| 2024-11-27 | 25.49 |
| 2024-11-26 | 22.92 |
| 2024-11-25 | 21.26 |
| 2024-11-22 | 21.63 |
| 2024-11-21 | 24.76 |
| 2024-11-20 | 26.04 |
| 2024-11-19 | 25.86 |
| 2024-11-18 | 26.04 |
| 2024-11-15 | 30.28 |
| 2024-11-14 | 31.01 |
| 2024-11-13 | 14.45 |
| 2024-11-12 | 19.97 |
| 2024-11-11 | 22.73 |
| 2024-11-08 | 24.02 |
| 2024-11-07 | 22.18 |
| 2024-11-06 | 24.76 |
| 2024-11-05 | 25.49 |
| 2024-11-04 | 26.41 |
| 2024-11-01 | 27.88 |
| 2024-10-31 | 29.17 |
| 2024-10-30 | 30.09 |
| 2024-10-29 | 32.67 |
| 2024-10-28 | 33.77 |
| 2024-10-25 | 32.48 |
| 2024-10-24 | 30.83 |
| 2024-10-23 | 31.20 |
| 2024-10-22 | 25.12 |
| 2024-10-21 | 20.16 |
| 2024-10-18 | 20.71 |
| 2024-10-17 | 16.84 |
| 2024-10-16 | 15.56 |
| 2024-10-15 | 15.19 |
| 2024-10-14 | 15.37 |
| 2024-10-10 | 21.44 |
| 2024-10-09 | 21.44 |
| 2024-10-08 | 21.44 |
| 2024-10-07 | 37.45 |
| 2024-10-04 | 37.08 |
| 2024-10-03 | 28.99 |
| 2024-10-02 | 31.56 |
| 2024-09-30 | 25.86 |
| 2024-09-27 | 19.42 |
| 2024-09-26 | 16.66 |
| 2024-09-25 | 14.27 |
| 2024-09-24 | 14.82 |
| 2024-09-23 | 11.32 |
| 2024-09-20 | 15.00 |
| 2024-09-19 | 14.27 |
| 2024-09-17 | 14.64 |
| 2024-09-16 | 13.35 |
| 2024-09-13 | 13.16 |
| 2024-09-12 | 11.32 |
| 2024-09-11 | 10.77 |
| 2024-09-10 | 9.48 |
| 2024-09-09 | 9.48 |
| 2024-09-05 | 12.24 |
| 2024-09-04 | 11.14 |
| 2024-09-03 | 9.48 |
| 2024-09-02 | 7.64 |
| 2024-08-30 | 8.75 |
| 2024-08-29 | 5.43 |
| 2024-08-28 | 5.80 |
| 2024-08-27 | 1.94 |
| 2024-08-26 | 0.28 |
| 2024-08-23 | -2.85 |
| 2024-08-22 | -3.58 |
| 2024-08-21 | -1.56 |
| 2024-08-20 | 1.39 |
| 2024-08-19 | 1.20 |
| 2024-08-16 | 1.94 |
| 2024-08-15 | -0.09 |
| 2024-08-14 | -1.56 |
| 2024-08-13 | 2.12 |
| 2024-08-12 | 3.04 |
| 2024-08-09 | -1.19 |
| 2024-08-08 | -0.45 |
| 2024-08-07 | 1.02 |
| 2024-08-06 | -0.09 |
| 2024-08-05 | -2.29 |
| 2024-08-02 | -0.64 |
| 2024-08-01 | -2.66 |
| 2024-07-31 | -1.19 |
| 2024-07-30 | -4.50 |
| 2024-07-29 | -1.74 |
| 2024-07-26 | -1.19 |
| 2024-07-25 | -1.19 |
| 2024-07-24 | -0.82 |
| 2024-07-23 | 2.31 |
| 2024-07-22 | 3.96 |
| 2024-07-19 | 1.57 |
| 2024-07-18 | 3.96 |
| 2024-07-17 | 4.33 |
| 2024-07-16 | 3.41 |
| 2024-07-15 | 4.33 |
| 2024-07-12 | 4.88 |
| 2024-07-11 | 3.96 |
| 2024-07-10 | 1.57 |
| 2024-07-09 | 1.39 |
| 2024-07-08 | 1.75 |
| 2024-07-05 | 3.23 |
| 2024-07-04 | 1.75 |
| 2024-07-03 | 0.65 |
| 2024-07-02 | 0.10 |
| 2024-06-28 | 5.43 |
| 2024-06-27 | 6.17 |
| 2024-06-26 | 6.91 |
| 2024-06-25 | 4.51 |
| 2024-06-24 | 4.33 |
| 2024-06-21 | 4.33 |
| 2024-06-20 | 6.17 |
| 2024-06-19 | 6.35 |
| 2024-06-18 | 6.35 |
| 2024-06-17 | 6.25 |
| 2024-06-14 | 2.50 |
| 2024-06-13 | 3.04 |
| 2024-06-12 | 2.86 |
| 2024-06-11 | 5.18 |
| 2024-06-07 | 6.61 |
| 2024-06-06 | 8.57 |
| 2024-06-05 | 10.00 |
| 2024-06-04 | 10.89 |
| 2024-06-03 | 9.46 |
| 2024-05-31 | 4.64 |
| 2024-05-30 | 1.96 |
| 2024-05-29 | 3.21 |
| 2024-05-28 | 3.39 |
| 2024-05-27 | 1.79 |
| 2024-05-24 | 0.36 |
| 2024-05-23 | 4.46 |
| 2024-05-22 | 3.93 |
| 2024-05-21 | 1.43 |
| 2024-05-20 | 2.68 |
| 2024-05-17 | 2.68 |
| 2024-05-16 | 1.25 |
| 2024-05-14 | 1.79 |
| 2024-05-13 | 3.39 |
| 2024-05-10 | 3.93 |
| 2024-05-09 | 3.57 |
| 2024-05-08 | 2.68 |
| 2024-05-07 | 1.96 |
| 2024-05-06 | 1.79 |
| 2024-05-03 | 1.43 |
| 2024-05-02 | 1.79 |
| 2024-04-30 | -3.57 |
| 2024-04-29 | -3.57 |
| 2024-04-26 | -5.36 |
| 2024-04-25 | -6.43 |
| 2024-04-24 | -6.43 |
| 2024-04-23 | -6.79 |
| 2024-04-22 | -6.96 |
| 2024-04-19 | -8.04 |
| 2024-04-18 | -7.32 |
| 2024-04-17 | -8.04 |
| 2024-04-16 | -8.57 |
| 2024-04-15 | -6.61 |
| 2024-04-12 | -6.61 |
| 2024-04-11 | -5.18 |
| 2024-04-10 | -4.82 |
| 2024-04-09 | -5.18 |
| 2024-04-08 | -5.54 |
| 2024-04-05 | -4.29 |
| 2024-04-03 | -5.89 |
| 2024-04-02 | -5.00 |
| 2024-03-28 | -5.18 |
| 2024-03-27 | -4.11 |
| 2024-03-26 | -2.68 |
| 2024-03-25 | -3.39 |
| 2024-03-22 | -2.86 |
| 2024-03-21 | -1.96 |
| 2024-03-20 | -5.36 |
| 2024-03-19 | -5.36 |
| 2024-03-18 | -3.75 |
| 2024-03-15 | -5.54 |
| 2024-03-14 | -5.36 |
| 2024-03-13 | -2.32 |
| 2024-03-12 | -3.39 |
| 2024-03-11 | -5.89 |
| 2024-03-08 | -8.21 |
| 2024-03-07 | -9.29 |
| 2024-03-06 | -5.54 |
| 2024-03-05 | -5.54 |
| 2024-03-04 | -1.25 |
| 2024-03-01 | -1.79 |
| 2024-02-29 | -0.54 |
| 2024-02-28 | -3.04 |
| 2024-02-27 | 0.36 |
| 2024-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy