Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-11-12 | 187.01 |
| 2025-11-11 | 193.51 |
| 2025-11-10 | 200.65 |
| 2025-11-07 | 204.55 |
| 2025-11-06 | 216.23 |
| 2025-11-05 | 196.75 |
| 2025-11-04 | 194.81 |
| 2025-11-03 | 205.19 |
| 2025-10-31 | 194.16 |
| 2025-10-30 | 207.14 |
| 2025-10-28 | 210.39 |
| 2025-10-27 | 218.83 |
| 2025-10-24 | 204.55 |
| 2025-10-23 | 192.86 |
| 2025-10-22 | 199.35 |
| 2025-10-21 | 202.60 |
| 2025-10-20 | 196.75 |
| 2025-10-17 | 190.91 |
| 2025-10-16 | 209.09 |
| 2025-10-15 | 220.78 |
| 2025-10-14 | 211.04 |
| 2025-10-13 | 233.12 |
| 2025-10-10 | 226.62 |
| 2025-10-09 | 263.64 |
| 2025-10-08 | 209.74 |
| 2025-10-06 | 205.84 |
| 2025-10-03 | 218.83 |
| 2025-10-02 | 179.22 |
| 2025-09-30 | 164.94 |
| 2025-09-29 | 151.30 |
| 2025-09-26 | 149.35 |
| 2025-09-25 | 162.34 |
| 2025-09-24 | 138.31 |
| 2025-09-23 | 131.17 |
| 2025-09-22 | 129.22 |
| 2025-09-19 | 127.92 |
| 2025-09-18 | 131.82 |
| 2025-09-17 | 131.17 |
| 2025-09-16 | 127.27 |
| 2025-09-15 | 126.62 |
| 2025-09-12 | 125.97 |
| 2025-09-11 | 125.97 |
| 2025-09-10 | 122.73 |
| 2025-09-09 | 124.03 |
| 2025-09-08 | 126.62 |
| 2025-09-05 | 127.92 |
| 2025-09-04 | 118.83 |
| 2025-09-03 | 120.78 |
| 2025-09-02 | 124.03 |
| 2025-09-01 | 136.36 |
| 2025-08-29 | 140.26 |
| 2025-08-28 | 144.16 |
| 2025-08-27 | 138.31 |
| 2025-08-26 | 145.45 |
| 2025-08-25 | 153.90 |
| 2025-08-22 | 142.21 |
| 2025-08-21 | 137.01 |
| 2025-08-20 | 142.86 |
| 2025-08-19 | 146.75 |
| 2025-08-18 | 152.60 |
| 2025-08-15 | 154.55 |
| 2025-08-14 | 135.06 |
| 2025-08-13 | 140.91 |
| 2025-08-12 | 137.01 |
| 2025-08-11 | 138.31 |
| 2025-08-08 | 131.82 |
| 2025-08-07 | 132.47 |
| 2025-08-06 | 118.83 |
| 2025-08-05 | 112.99 |
| 2025-08-04 | 109.09 |
| 2025-08-01 | 107.79 |
| 2025-07-31 | 107.79 |
| 2025-07-30 | 115.58 |
| 2025-07-29 | 121.43 |
| 2025-07-28 | 113.64 |
| 2025-07-25 | 118.18 |
| 2025-07-24 | 114.94 |
| 2025-07-23 | 112.99 |
| 2025-07-22 | 114.94 |
| 2025-07-21 | 111.69 |
| 2025-07-18 | 98.70 |
| 2025-07-17 | 94.81 |
| 2025-07-16 | 89.61 |
| 2025-07-15 | 89.61 |
| 2025-07-14 | 90.91 |
| 2025-07-11 | 90.26 |
| 2025-07-10 | 88.96 |
| 2025-07-09 | 87.01 |
| 2025-07-08 | 88.96 |
| 2025-07-07 | 85.71 |
| 2025-07-04 | 86.36 |
| 2025-07-03 | 88.31 |
| 2025-07-02 | 87.01 |
| 2025-06-30 | 87.01 |
| 2025-06-27 | 84.42 |
| 2025-06-26 | 84.42 |
| 2025-06-25 | 85.71 |
| 2025-06-24 | 81.17 |
| 2025-06-23 | 77.27 |
| 2025-06-20 | 77.27 |
| 2025-06-19 | 75.32 |
| 2025-06-18 | 82.47 |
| 2025-06-17 | 89.61 |
| 2025-06-16 | 87.66 |
| 2025-06-13 | 82.47 |
| 2025-06-12 | 82.47 |
| 2025-06-11 | 83.77 |
| 2025-06-10 | 81.82 |
| 2025-06-09 | 83.77 |
| 2025-06-06 | 79.87 |
| 2025-06-05 | 79.22 |
| 2025-06-04 | 77.92 |
| 2025-06-03 | 75.32 |
| 2025-06-02 | 74.68 |
| 2025-05-30 | 74.68 |
| 2025-05-29 | 79.22 |
| 2025-05-28 | 76.62 |
| 2025-05-27 | 79.22 |
| 2025-05-26 | 85.06 |
| 2025-05-23 | 74.68 |
| 2025-05-22 | 71.43 |
| 2025-05-21 | 73.38 |
| 2025-05-20 | 74.68 |
| 2025-05-19 | 73.38 |
| 2025-05-16 | 72.08 |
| 2025-05-15 | 71.43 |
| 2025-05-14 | 75.32 |
| 2025-05-13 | 75.32 |
| 2025-05-12 | 77.92 |
| 2025-05-09 | 73.38 |
| 2025-05-08 | 75.32 |
| 2025-05-07 | 73.38 |
| 2025-05-06 | 74.03 |
| 2025-05-02 | 70.78 |
| 2025-04-30 | 65.58 |
| 2025-04-29 | 64.94 |
| 2025-04-28 | 62.99 |
| 2025-04-25 | 62.34 |
| 2025-04-24 | 62.34 |
| 2025-04-23 | 62.99 |
| 2025-04-22 | 61.04 |
| 2025-04-17 | 59.09 |
| 2025-04-16 | 60.39 |
| 2025-04-15 | 63.64 |
| 2025-04-14 | 65.58 |
| 2025-04-11 | 59.74 |
| 2025-04-10 | 57.79 |
| 2025-04-09 | 53.90 |
| 2025-04-08 | 48.70 |
| 2025-04-07 | 44.81 |
| 2025-04-03 | 71.43 |
| 2025-04-02 | 70.78 |
| 2025-04-01 | 68.83 |
| 2025-03-31 | 68.18 |
| 2025-03-28 | 74.03 |
| 2025-03-27 | 75.97 |
| 2025-03-26 | 76.62 |
| 2025-03-25 | 78.57 |
| 2025-03-24 | 78.57 |
| 2025-03-21 | 81.17 |
| 2025-03-20 | 83.77 |
| 2025-03-19 | 87.01 |
| 2025-03-18 | 88.31 |
| 2025-03-17 | 87.66 |
| 2025-03-14 | 85.06 |
| 2025-03-13 | 81.17 |
| 2025-03-12 | 85.06 |
| 2025-03-11 | 83.77 |
| 2025-03-10 | 87.01 |
| 2025-03-07 | 85.06 |
| 2025-03-06 | 90.26 |
| 2025-03-05 | 87.01 |
| 2025-03-04 | 85.06 |
| 2025-03-03 | 85.06 |
| 2025-02-28 | 85.06 |
| 2025-02-27 | 94.81 |
| 2025-02-26 | 101.95 |
| 2025-02-25 | 101.95 |
| 2025-02-24 | 101.95 |
| 2025-02-21 | 106.49 |
| 2025-02-20 | 107.14 |
| 2025-02-19 | 99.35 |
| 2025-02-18 | 92.21 |
| 2025-02-17 | 97.40 |
| 2025-02-14 | 100.00 |
| 2025-02-13 | 97.40 |
| 2025-02-12 | 105.84 |
| 2025-02-11 | 83.12 |
| 2025-02-10 | 90.26 |
| 2025-02-07 | 92.86 |
| 2025-02-06 | 84.42 |
| 2025-02-05 | 77.92 |
| 2025-02-04 | 83.77 |
| 2025-02-03 | 73.38 |
| 2025-01-28 | 71.43 |
| 2025-01-27 | 77.27 |
| 2025-01-24 | 85.06 |
| 2025-01-23 | 85.06 |
| 2025-01-22 | 68.83 |
| 2025-01-21 | 68.83 |
| 2025-01-20 | 68.18 |
| 2025-01-17 | 68.18 |
| 2025-01-16 | 67.53 |
| 2025-01-15 | 66.23 |
| 2025-01-14 | 70.13 |
| 2025-01-13 | 62.99 |
| 2025-01-10 | 62.99 |
| 2025-01-09 | 68.18 |
| 2025-01-08 | 67.53 |
| 2025-01-07 | 71.43 |
| 2025-01-06 | 67.53 |
| 2025-01-03 | 65.58 |
| 2025-01-02 | 70.78 |
| 2024-12-31 | 83.77 |
| 2024-12-30 | 81.17 |
| 2024-12-27 | 85.71 |
| 2024-12-24 | 82.47 |
| 2024-12-23 | 79.87 |
| 2024-12-20 | 84.42 |
| 2024-12-19 | 85.71 |
| 2024-12-18 | 87.01 |
| 2024-12-17 | 85.71 |
| 2024-12-16 | 90.91 |
| 2024-12-13 | 90.26 |
| 2024-12-12 | 96.75 |
| 2024-12-11 | 100.65 |
| 2024-12-10 | 104.55 |
| 2024-12-09 | 103.25 |
| 2024-12-06 | 100.65 |
| 2024-12-05 | 103.90 |
| 2024-12-04 | 99.35 |
| 2024-12-03 | 111.04 |
| 2024-12-02 | 116.88 |
| 2024-11-29 | 89.61 |
| 2024-11-28 | 82.47 |
| 2024-11-27 | 90.26 |
| 2024-11-26 | 87.66 |
| 2024-11-25 | 89.61 |
| 2024-11-22 | 101.95 |
| 2024-11-21 | 111.04 |
| 2024-11-20 | 107.14 |
| 2024-11-19 | 102.60 |
| 2024-11-18 | 90.91 |
| 2024-11-15 | 96.10 |
| 2024-11-14 | 94.16 |
| 2024-11-13 | 116.23 |
| 2024-11-12 | 110.39 |
| 2024-11-11 | 110.39 |
| 2024-11-08 | 142.86 |
| 2024-11-07 | 120.78 |
| 2024-11-06 | 168.83 |
| 2024-11-05 | 126.62 |
| 2024-11-04 | 80.52 |
| 2024-11-01 | 50.00 |
| 2024-10-31 | 62.99 |
| 2024-10-30 | 77.92 |
| 2024-10-29 | 78.57 |
| 2024-10-28 | 85.06 |
| 2024-10-25 | 55.84 |
| 2024-10-24 | 38.96 |
| 2024-10-23 | 49.35 |
| 2024-10-22 | 57.79 |
| 2024-10-21 | 53.90 |
| 2024-10-18 | 18.18 |
| 2024-10-17 | 14.29 |
| 2024-10-16 | 14.29 |
| 2024-10-15 | 13.64 |
| 2024-10-14 | 17.53 |
| 2024-10-10 | 20.13 |
| 2024-10-09 | 19.48 |
| 2024-10-08 | 27.92 |
| 2024-10-07 | 32.47 |
| 2024-10-04 | 22.73 |
| 2024-10-03 | 16.88 |
| 2024-10-02 | 20.13 |
| 2024-09-30 | 13.64 |
| 2024-09-27 | 7.79 |
| 2024-09-26 | 5.19 |
| 2024-09-25 | 1.30 |
| 2024-09-24 | 0.65 |
| 2024-09-23 | -2.60 |
| 2024-09-20 | -1.95 |
| 2024-09-19 | -1.95 |
| 2024-09-17 | -3.25 |
| 2024-09-16 | -4.55 |
| 2024-09-13 | -4.55 |
| 2024-09-12 | -4.55 |
| 2024-09-11 | -4.55 |
| 2024-09-10 | -4.55 |
| 2024-09-09 | -4.55 |
| 2024-09-05 | -0.65 |
| 2024-09-04 | -1.30 |
| 2024-09-03 | -1.95 |
| 2024-09-02 | -3.25 |
| 2024-08-30 | -3.90 |
| 2024-08-29 | -5.19 |
| 2024-08-28 | -5.84 |
| 2024-08-27 | -5.84 |
| 2024-08-26 | -5.19 |
| 2024-08-23 | -3.90 |
| 2024-08-22 | -3.90 |
| 2024-08-21 | -3.90 |
| 2024-08-20 | -4.55 |
| 2024-08-19 | -4.55 |
| 2024-08-16 | -4.55 |
| 2024-08-15 | -4.55 |
| 2024-08-14 | -3.90 |
| 2024-08-13 | -2.60 |
| 2024-08-12 | -1.95 |
| 2024-08-09 | -1.30 |
| 2024-08-08 | -2.60 |
| 2024-08-07 | -1.95 |
| 2024-08-06 | -0.65 |
| 2024-08-05 | -2.60 |
| 2024-08-02 | -0.65 |
| 2024-08-01 | 0.65 |
| 2024-07-31 | -1.30 |
| 2024-07-30 | -3.25 |
| 2024-07-29 | -1.95 |
| 2024-07-26 | -3.25 |
| 2024-07-25 | -4.55 |
| 2024-07-24 | -3.90 |
| 2024-07-23 | -4.55 |
| 2024-07-22 | -3.90 |
| 2024-07-19 | -5.19 |
| 2024-07-18 | -4.55 |
| 2024-07-17 | -3.90 |
| 2024-07-16 | -4.55 |
| 2024-07-15 | -3.90 |
| 2024-07-12 | -2.60 |
| 2024-07-11 | -3.90 |
| 2024-07-10 | -5.84 |
| 2024-07-09 | -3.90 |
| 2024-07-08 | -4.55 |
| 2024-07-05 | -1.95 |
| 2024-07-04 | -1.30 |
| 2024-07-03 | -1.30 |
| 2024-07-02 | -1.30 |
| 2024-06-28 | -0.65 |
| 2024-06-27 | -1.95 |
| 2024-06-26 | -1.30 |
| 2024-06-25 | -3.25 |
| 2024-06-24 | -2.60 |
| 2024-06-21 | -0.65 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | 0.65 |
| 2024-06-18 | -0.65 |
| 2024-06-17 | -1.30 |
| 2024-06-14 | -1.95 |
| 2024-06-13 | -1.30 |
| 2024-06-12 | -2.60 |
| 2024-06-11 | -1.95 |
| 2024-06-07 | 0.00 |
| 2024-06-06 | -1.30 |
| 2024-06-05 | -1.30 |
| 2024-06-04 | 1.30 |
| 2024-06-03 | -1.30 |
| 2024-05-31 | 1.95 |
| 2024-05-30 | 3.25 |
| 2024-05-29 | 4.55 |
| 2024-05-28 | 6.49 |
| 2024-05-27 | 6.49 |
| 2024-05-24 | 3.25 |
| 2024-05-23 | 3.25 |
| 2024-05-22 | 6.49 |
| 2024-05-21 | 5.84 |
| 2024-05-20 | 9.09 |
| 2024-05-17 | 9.74 |
| 2024-05-16 | 6.49 |
| 2024-05-14 | 7.79 |
| 2024-05-13 | 7.79 |
| 2024-05-10 | 8.44 |
| 2024-05-09 | 4.55 |
| 2024-05-08 | 0.65 |
| 2024-05-07 | 2.60 |
| 2024-05-06 | 2.60 |
| 2024-05-03 | -3.25 |
| 2024-05-02 | -1.95 |
| 2024-04-30 | 3.90 |
| 2024-04-29 | 12.34 |
| 2024-04-26 | 11.04 |
| 2024-04-25 | 9.74 |
| 2024-04-24 | 10.39 |
| 2024-04-23 | 8.44 |
| 2024-04-22 | 9.74 |
| 2024-04-19 | 11.04 |
| 2024-04-18 | 10.39 |
| 2024-04-17 | 12.34 |
| 2024-04-16 | 1.95 |
| 2024-04-15 | 3.25 |
| 2024-04-12 | 1.95 |
| 2024-04-11 | 1.30 |
| 2024-04-10 | 1.30 |
| 2024-04-09 | 0.65 |
| 2024-04-08 | 0.65 |
| 2024-04-05 | -2.60 |
| 2024-04-03 | 0.65 |
| 2024-04-02 | 1.30 |
| 2024-03-28 | -1.30 |
| 2024-03-27 | -3.25 |
| 2024-03-26 | -0.65 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.65 |
| 2024-03-21 | 1.95 |
| 2024-03-20 | 1.95 |
| 2024-03-19 | 2.60 |
| 2024-03-18 | 3.90 |
| 2024-03-15 | 3.90 |
| 2024-03-14 | 3.25 |
| 2024-03-13 | 3.90 |
| 2024-03-12 | 3.90 |
| 2024-03-11 | 2.60 |
| 2024-03-08 | 1.30 |
| 2024-03-07 | -0.65 |
| 2024-03-06 | -1.30 |
| 2024-03-05 | -1.95 |
| 2024-03-04 | -1.30 |
| 2024-03-01 | 1.95 |
| 2024-02-29 | 1.95 |
| 2024-02-28 | -0.65 |
| 2024-02-27 | 1.30 |
| 2024-02-26 | 0.00 |
| 2024-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy