Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2001-04-09 | 2008-08-14 | 2008-08-15 | |
| HK Main | 00821 | 2008-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0821 % |
|---|---|
| 2025-09-02 | -50.00 |
| 2025-09-01 | -45.76 |
| 2025-08-29 | -44.92 |
| 2025-08-28 | -50.00 |
| 2025-08-27 | -48.31 |
| 2025-08-26 | -47.46 |
| 2025-08-25 | -49.15 |
| 2025-08-22 | -49.15 |
| 2025-08-21 | -49.15 |
| 2025-08-20 | -49.15 |
| 2025-08-19 | -49.15 |
| 2025-08-18 | -49.15 |
| 2025-08-15 | -46.61 |
| 2025-08-14 | -43.22 |
| 2025-08-13 | -38.14 |
| 2025-08-12 | -41.53 |
| 2025-08-11 | -38.14 |
| 2025-08-08 | -37.29 |
| 2025-08-07 | -55.93 |
| 2025-08-06 | -60.17 |
| 2025-08-05 | -59.32 |
| 2025-08-04 | -59.32 |
| 2025-08-01 | -59.32 |
| 2025-07-31 | -59.32 |
| 2025-07-30 | -62.71 |
| 2025-07-29 | -63.98 |
| 2025-07-28 | -62.71 |
| 2025-07-25 | -61.86 |
| 2025-07-24 | -65.25 |
| 2025-07-23 | -66.10 |
| 2025-07-22 | -67.80 |
| 2025-07-21 | -67.80 |
| 2025-07-18 | -65.25 |
| 2025-07-17 | -68.64 |
| 2025-07-16 | -68.64 |
| 2025-07-15 | -67.80 |
| 2025-07-14 | -66.10 |
| 2025-07-11 | -63.56 |
| 2025-07-10 | -67.80 |
| 2025-07-09 | -70.34 |
| 2025-07-08 | -67.80 |
| 2025-07-07 | -72.03 |
| 2025-07-04 | -66.10 |
| 2025-07-03 | -66.10 |
| 2025-07-02 | -64.41 |
| 2025-06-30 | -63.56 |
| 2025-06-27 | -66.10 |
| 2025-06-26 | -65.25 |
| 2025-06-25 | -65.25 |
| 2025-06-24 | -70.34 |
| 2025-06-23 | -68.64 |
| 2025-06-20 | -68.64 |
| 2025-06-19 | -67.80 |
| 2025-06-18 | -70.34 |
| 2025-06-17 | -72.03 |
| 2025-06-16 | -70.34 |
| 2025-06-13 | -69.49 |
| 2025-06-12 | -74.58 |
| 2025-06-11 | -76.27 |
| 2025-06-10 | -76.27 |
| 2025-06-09 | -75.42 |
| 2025-06-06 | -75.42 |
| 2025-06-05 | -75.42 |
| 2025-06-04 | -73.73 |
| 2025-06-03 | -74.58 |
| 2025-06-02 | -72.88 |
| 2025-05-30 | -76.27 |
| 2025-05-29 | -74.58 |
| 2025-05-28 | -77.12 |
| 2025-05-27 | -75.42 |
| 2025-05-26 | -76.27 |
| 2025-05-23 | -74.58 |
| 2025-05-22 | -72.88 |
| 2025-05-21 | -72.88 |
| 2025-05-20 | -72.88 |
| 2025-05-19 | -71.19 |
| 2025-05-16 | -72.03 |
| 2025-05-15 | -74.58 |
| 2025-05-14 | -72.88 |
| 2025-05-13 | -73.73 |
| 2025-05-12 | -74.58 |
| 2025-05-09 | -74.58 |
| 2025-05-08 | -74.58 |
| 2025-05-07 | -73.73 |
| 2025-05-06 | -73.73 |
| 2025-05-02 | -74.58 |
| 2025-04-30 | -74.58 |
| 2025-04-29 | -73.73 |
| 2025-04-28 | -74.58 |
| 2025-04-25 | -73.73 |
| 2025-04-24 | -75.42 |
| 2025-04-23 | -75.42 |
| 2025-04-22 | -76.27 |
| 2025-04-17 | -76.27 |
| 2025-04-16 | -76.27 |
| 2025-04-15 | -75.42 |
| 2025-04-14 | -74.58 |
| 2025-04-11 | -72.88 |
| 2025-04-10 | -75.42 |
| 2025-04-09 | -77.12 |
| 2025-04-08 | -77.97 |
| 2025-04-07 | -77.12 |
| 2025-04-03 | -75.42 |
| 2025-04-02 | -74.58 |
| 2025-04-01 | -74.58 |
| 2025-03-31 | -73.73 |
| 2025-03-28 | -72.03 |
| 2025-03-27 | -71.19 |
| 2025-03-26 | -71.19 |
| 2025-03-25 | -70.34 |
| 2025-03-24 | -72.88 |
| 2025-03-21 | -73.73 |
| 2025-03-20 | -73.73 |
| 2025-03-19 | -72.88 |
| 2025-03-18 | -73.73 |
| 2025-03-17 | -73.73 |
| 2025-03-14 | -73.73 |
| 2025-03-13 | -72.88 |
| 2025-03-12 | -72.88 |
| 2025-03-11 | -72.88 |
| 2025-03-10 | -72.03 |
| 2025-03-07 | -72.03 |
| 2025-03-06 | -72.88 |
| 2025-03-05 | -72.03 |
| 2025-03-04 | -70.34 |
| 2025-03-03 | -70.34 |
| 2025-02-28 | -70.34 |
| 2025-02-27 | -69.49 |
| 2025-02-26 | -69.49 |
| 2025-02-25 | -70.34 |
| 2025-02-24 | -70.34 |
| 2025-02-21 | -70.34 |
| 2025-02-20 | -69.49 |
| 2025-02-19 | -72.03 |
| 2025-02-18 | -70.34 |
| 2025-02-17 | -71.19 |
| 2025-02-14 | -71.19 |
| 2025-02-13 | -70.34 |
| 2025-02-12 | -69.49 |
| 2025-02-11 | -71.19 |
| 2025-02-10 | -70.34 |
| 2025-02-07 | -70.34 |
| 2025-02-06 | -72.03 |
| 2025-02-05 | -69.49 |
| 2025-02-04 | -71.19 |
| 2025-02-03 | -69.49 |
| 2025-01-28 | -72.88 |
| 2025-01-27 | -72.88 |
| 2025-01-24 | -71.19 |
| 2025-01-23 | -72.03 |
| 2025-01-22 | -72.88 |
| 2025-01-21 | -73.73 |
| 2025-01-20 | -73.73 |
| 2025-01-17 | -73.73 |
| 2025-01-16 | -72.88 |
| 2025-01-15 | -72.88 |
| 2025-01-14 | -72.88 |
| 2025-01-13 | -72.88 |
| 2025-01-10 | -72.03 |
| 2025-01-09 | -70.34 |
| 2025-01-08 | -70.34 |
| 2025-01-07 | -70.34 |
| 2025-01-06 | -70.34 |
| 2025-01-03 | -69.49 |
| 2025-01-02 | -69.49 |
| 2024-12-31 | -69.49 |
| 2024-12-30 | -69.49 |
| 2024-12-27 | -69.49 |
| 2024-12-24 | -67.80 |
| 2024-12-23 | -67.80 |
| 2024-12-20 | -66.95 |
| 2024-12-19 | -68.64 |
| 2024-12-18 | -70.34 |
| 2024-12-17 | -69.49 |
| 2024-12-16 | -69.49 |
| 2024-12-13 | -68.64 |
| 2024-12-12 | -69.49 |
| 2024-12-11 | -69.49 |
| 2024-12-10 | -69.49 |
| 2024-12-09 | -69.49 |
| 2024-12-06 | -66.95 |
| 2024-12-05 | -68.64 |
| 2024-12-04 | -68.64 |
| 2024-12-03 | -66.95 |
| 2024-12-02 | -64.41 |
| 2024-11-29 | -52.54 |
| 2024-11-28 | -68.64 |
| 2024-11-27 | -68.64 |
| 2024-11-26 | -70.34 |
| 2024-11-25 | -70.34 |
| 2024-11-22 | -67.80 |
| 2024-11-21 | -67.80 |
| 2024-11-20 | -67.80 |
| 2024-11-19 | -70.34 |
| 2024-11-18 | -69.49 |
| 2024-11-15 | -69.49 |
| 2024-11-14 | -66.95 |
| 2024-11-13 | -66.95 |
| 2024-11-12 | -66.95 |
| 2024-11-11 | -66.10 |
| 2024-11-08 | -65.25 |
| 2024-11-07 | -66.10 |
| 2024-11-06 | -66.95 |
| 2024-11-05 | -66.95 |
| 2024-11-04 | -63.56 |
| 2024-11-01 | -67.80 |
| 2024-10-31 | -66.95 |
| 2024-10-30 | -64.41 |
| 2024-10-29 | -67.80 |
| 2024-10-28 | -68.64 |
| 2024-10-25 | -66.95 |
| 2024-10-24 | -67.80 |
| 2024-10-23 | -63.56 |
| 2024-10-22 | -61.86 |
| 2024-10-21 | -62.71 |
| 2024-10-18 | -61.02 |
| 2024-10-17 | -63.56 |
| 2024-10-16 | -64.41 |
| 2024-10-15 | -61.86 |
| 2024-10-14 | -58.47 |
| 2024-10-10 | -61.86 |
| 2024-10-09 | -60.17 |
| 2024-10-08 | -55.93 |
| 2024-10-07 | -45.76 |
| 2024-10-04 | -48.31 |
| 2024-10-03 | -56.78 |
| 2024-10-02 | -50.00 |
| 2024-09-30 | -66.10 |
| 2024-09-27 | -72.88 |
| 2024-09-26 | -72.03 |
| 2024-09-25 | -72.03 |
| 2024-09-24 | -72.03 |
| 2024-09-23 | -71.19 |
| 2024-09-20 | -71.19 |
| 2024-09-19 | -70.34 |
| 2024-09-17 | -70.34 |
| 2024-09-16 | -70.34 |
| 2024-09-13 | -68.64 |
| 2024-09-12 | -68.64 |
| 2024-09-11 | -68.64 |
| 2024-09-10 | -68.64 |
| 2024-09-09 | -71.19 |
| 2024-09-05 | -71.19 |
| 2024-09-04 | -71.19 |
| 2024-09-03 | -71.19 |
| 2024-09-02 | -70.34 |
| 2024-08-30 | -70.34 |
| 2024-08-29 | -70.34 |
| 2024-08-28 | -71.19 |
| 2024-08-27 | -71.19 |
| 2024-08-26 | -70.34 |
| 2024-08-23 | -69.49 |
| 2024-08-22 | -69.49 |
| 2024-08-21 | -70.34 |
| 2024-08-20 | -70.34 |
| 2024-08-19 | -72.88 |
| 2024-08-16 | -69.49 |
| 2024-08-15 | -68.64 |
| 2024-08-14 | -68.64 |
| 2024-08-13 | -66.95 |
| 2024-08-12 | -66.95 |
| 2024-08-09 | -66.10 |
| 2024-08-08 | -66.10 |
| 2024-08-07 | -66.10 |
| 2024-08-06 | -66.95 |
| 2024-08-05 | -66.95 |
| 2024-08-02 | -66.95 |
| 2024-08-01 | -66.95 |
| 2024-07-31 | -66.10 |
| 2024-07-30 | -66.10 |
| 2024-07-29 | -65.25 |
| 2024-07-26 | -60.17 |
| 2024-07-25 | -61.86 |
| 2024-07-24 | -59.32 |
| 2024-07-23 | -61.86 |
| 2024-07-22 | -60.17 |
| 2024-07-19 | -60.17 |
| 2024-07-18 | -60.17 |
| 2024-07-17 | -61.02 |
| 2024-07-16 | -61.86 |
| 2024-07-15 | -61.86 |
| 2024-07-12 | -62.71 |
| 2024-07-11 | -61.86 |
| 2024-07-10 | -61.86 |
| 2024-07-09 | -61.86 |
| 2024-07-08 | -61.86 |
| 2024-07-05 | -61.86 |
| 2024-07-04 | -61.86 |
| 2024-07-03 | -62.71 |
| 2024-07-02 | -60.17 |
| 2024-06-28 | -57.63 |
| 2024-06-27 | -56.78 |
| 2024-06-26 | -57.63 |
| 2024-06-25 | -58.47 |
| 2024-06-24 | -57.63 |
| 2024-06-21 | -56.78 |
| 2024-06-20 | -55.08 |
| 2024-06-19 | -57.63 |
| 2024-06-18 | -55.08 |
| 2024-06-17 | -54.24 |
| 2024-06-14 | -54.24 |
| 2024-06-13 | -55.93 |
| 2024-06-12 | -59.32 |
| 2024-06-11 | -53.39 |
| 2024-06-07 | -54.24 |
| 2024-06-06 | -50.85 |
| 2024-06-05 | -52.54 |
| 2024-06-04 | -48.31 |
| 2024-06-03 | -55.08 |
| 2024-05-31 | -55.08 |
| 2024-05-30 | -53.39 |
| 2024-05-29 | -44.92 |
| 2024-05-28 | -43.22 |
| 2024-05-27 | -41.53 |
| 2024-05-24 | -38.98 |
| 2024-05-23 | -29.66 |
| 2024-05-22 | -49.15 |
| 2024-05-21 | -49.15 |
| 2024-05-20 | -47.46 |
| 2024-05-17 | -54.24 |
| 2024-05-16 | -52.54 |
| 2024-05-14 | -51.69 |
| 2024-05-13 | -50.00 |
| 2024-05-10 | -48.31 |
| 2024-05-09 | -48.31 |
| 2024-05-08 | -48.31 |
| 2024-05-07 | -48.31 |
| 2024-05-06 | -48.31 |
| 2024-05-03 | -48.31 |
| 2024-05-02 | -48.31 |
| 2024-04-30 | -48.31 |
| 2024-04-29 | -47.46 |
| 2024-04-26 | -46.61 |
| 2024-04-25 | -45.76 |
| 2024-04-24 | -44.07 |
| 2024-04-23 | -44.07 |
| 2024-04-22 | -43.22 |
| 2024-04-19 | -40.68 |
| 2024-04-18 | -38.98 |
| 2024-04-17 | -38.98 |
| 2024-04-16 | -27.97 |
| 2024-04-15 | -24.58 |
| 2024-04-12 | -24.58 |
| 2024-04-11 | -23.73 |
| 2024-04-10 | -22.03 |
| 2024-04-09 | -17.80 |
| 2024-04-08 | -16.10 |
| 2024-04-05 | -15.25 |
| 2024-04-03 | -13.56 |
| 2024-04-02 | -11.86 |
| 2024-03-28 | -11.02 |
| 2024-03-27 | -10.17 |
| 2024-03-26 | -9.32 |
| 2024-03-25 | -11.86 |
| 2024-03-22 | -12.71 |
| 2024-03-21 | -12.71 |
| 2024-03-20 | -3.39 |
| 2024-03-19 | -1.69 |
| 2024-03-18 | -2.54 |
| 2024-03-15 | -0.85 |
| 2024-03-14 | 0.85 |
| 2024-03-13 | 0.85 |
| 2024-03-12 | 1.69 |
| 2024-03-11 | -0.85 |
| 2024-03-08 | 4.24 |
| 2024-03-07 | 5.08 |
| 2024-03-06 | -0.85 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 0.85 |
| 2024-03-01 | 0.85 |
| 2024-02-29 | -1.69 |
| 2024-02-28 | 5.08 |
| 2024-02-27 | 0.85 |
| 2024-02-26 | 11.86 |
| 2024-02-23 | 10.17 |
| 2024-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy