Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2025-10-31 | 186.64 |
| 2025-10-30 | 182.72 |
| 2025-10-28 | 172.90 |
| 2025-10-27 | 176.83 |
| 2025-10-24 | 180.75 |
| 2025-10-23 | 180.75 |
| 2025-10-22 | 172.90 |
| 2025-10-21 | 172.90 |
| 2025-10-20 | 172.90 |
| 2025-10-17 | 174.86 |
| 2025-10-16 | 178.79 |
| 2025-10-15 | 172.90 |
| 2025-10-14 | 168.97 |
| 2025-10-13 | 176.83 |
| 2025-10-10 | 178.79 |
| 2025-10-09 | 188.61 |
| 2025-10-08 | 172.90 |
| 2025-10-06 | 157.19 |
| 2025-10-03 | 159.16 |
| 2025-10-02 | 157.19 |
| 2025-09-30 | 157.19 |
| 2025-09-29 | 147.38 |
| 2025-09-26 | 145.41 |
| 2025-09-25 | 145.41 |
| 2025-09-24 | 147.38 |
| 2025-09-23 | 147.38 |
| 2025-09-22 | 147.38 |
| 2025-09-19 | 151.30 |
| 2025-09-18 | 149.34 |
| 2025-09-17 | 153.27 |
| 2025-09-16 | 149.34 |
| 2025-09-15 | 135.60 |
| 2025-09-12 | 137.56 |
| 2025-09-11 | 135.60 |
| 2025-09-10 | 133.63 |
| 2025-09-09 | 131.67 |
| 2025-09-08 | 133.63 |
| 2025-09-05 | 127.74 |
| 2025-09-04 | 123.82 |
| 2025-09-03 | 127.74 |
| 2025-09-02 | 129.71 |
| 2025-09-01 | 130.69 |
| 2025-08-29 | 130.69 |
| 2025-08-28 | 124.92 |
| 2025-08-27 | 126.84 |
| 2025-08-26 | 128.77 |
| 2025-08-25 | 130.69 |
| 2025-08-22 | 128.77 |
| 2025-08-21 | 130.69 |
| 2025-08-20 | 121.08 |
| 2025-08-19 | 123.00 |
| 2025-08-18 | 124.92 |
| 2025-08-15 | 128.77 |
| 2025-08-14 | 128.77 |
| 2025-08-13 | 132.61 |
| 2025-08-12 | 138.38 |
| 2025-08-11 | 130.69 |
| 2025-08-08 | 130.69 |
| 2025-08-07 | 134.53 |
| 2025-08-06 | 130.69 |
| 2025-08-05 | 147.99 |
| 2025-08-04 | 149.91 |
| 2025-08-01 | 144.14 |
| 2025-07-31 | 147.99 |
| 2025-07-30 | 155.68 |
| 2025-07-29 | 161.45 |
| 2025-07-28 | 161.45 |
| 2025-07-25 | 159.52 |
| 2025-07-24 | 163.37 |
| 2025-07-23 | 159.52 |
| 2025-07-22 | 161.45 |
| 2025-07-21 | 153.76 |
| 2025-07-18 | 140.30 |
| 2025-07-17 | 134.53 |
| 2025-07-16 | 134.53 |
| 2025-07-15 | 136.45 |
| 2025-07-14 | 144.14 |
| 2025-07-11 | 144.14 |
| 2025-07-10 | 140.30 |
| 2025-07-09 | 126.84 |
| 2025-07-08 | 124.92 |
| 2025-07-07 | 123.00 |
| 2025-07-04 | 124.92 |
| 2025-07-03 | 124.92 |
| 2025-07-02 | 126.84 |
| 2025-06-30 | 117.23 |
| 2025-06-27 | 117.23 |
| 2025-06-26 | 117.23 |
| 2025-06-25 | 117.23 |
| 2025-06-24 | 117.23 |
| 2025-06-23 | 119.15 |
| 2025-06-20 | 119.15 |
| 2025-06-19 | 119.15 |
| 2025-06-18 | 124.92 |
| 2025-06-17 | 124.92 |
| 2025-06-16 | 126.84 |
| 2025-06-13 | 123.00 |
| 2025-06-12 | 121.08 |
| 2025-06-11 | 121.08 |
| 2025-06-10 | 117.23 |
| 2025-06-09 | 117.23 |
| 2025-06-06 | 119.15 |
| 2025-06-05 | 117.23 |
| 2025-06-04 | 119.15 |
| 2025-06-03 | 117.23 |
| 2025-06-02 | 123.00 |
| 2025-05-30 | 123.00 |
| 2025-05-29 | 128.77 |
| 2025-05-28 | 124.92 |
| 2025-05-27 | 126.84 |
| 2025-05-26 | 125.88 |
| 2025-05-23 | 122.18 |
| 2025-05-22 | 120.33 |
| 2025-05-21 | 125.88 |
| 2025-05-20 | 116.62 |
| 2025-05-19 | 114.77 |
| 2025-05-16 | 114.77 |
| 2025-05-15 | 120.33 |
| 2025-05-14 | 124.03 |
| 2025-05-13 | 120.33 |
| 2025-05-12 | 124.03 |
| 2025-05-09 | 118.48 |
| 2025-05-08 | 118.48 |
| 2025-05-07 | 118.48 |
| 2025-05-06 | 116.62 |
| 2025-05-02 | 114.77 |
| 2025-04-30 | 118.48 |
| 2025-04-29 | 114.77 |
| 2025-04-28 | 116.62 |
| 2025-04-25 | 116.62 |
| 2025-04-24 | 116.62 |
| 2025-04-23 | 118.48 |
| 2025-04-22 | 114.77 |
| 2025-04-17 | 111.07 |
| 2025-04-16 | 109.22 |
| 2025-04-15 | 112.92 |
| 2025-04-14 | 116.62 |
| 2025-04-11 | 111.07 |
| 2025-04-10 | 114.77 |
| 2025-04-09 | 109.22 |
| 2025-04-08 | 105.52 |
| 2025-04-07 | 99.96 |
| 2025-04-03 | 125.88 |
| 2025-04-02 | 129.58 |
| 2025-04-01 | 135.14 |
| 2025-03-31 | 111.07 |
| 2025-03-28 | 115.70 |
| 2025-03-27 | 121.09 |
| 2025-03-26 | 131.88 |
| 2025-03-25 | 133.67 |
| 2025-03-24 | 124.69 |
| 2025-03-21 | 122.89 |
| 2025-03-20 | 122.89 |
| 2025-03-19 | 128.28 |
| 2025-03-18 | 128.28 |
| 2025-03-17 | 126.48 |
| 2025-03-14 | 124.69 |
| 2025-03-13 | 128.28 |
| 2025-03-12 | 119.29 |
| 2025-03-11 | 119.29 |
| 2025-03-10 | 113.90 |
| 2025-03-07 | 117.50 |
| 2025-03-06 | 101.32 |
| 2025-03-05 | 99.52 |
| 2025-03-04 | 97.72 |
| 2025-03-03 | 99.52 |
| 2025-02-28 | 99.52 |
| 2025-02-27 | 103.12 |
| 2025-02-26 | 104.91 |
| 2025-02-25 | 103.12 |
| 2025-02-24 | 110.31 |
| 2025-02-21 | 104.91 |
| 2025-02-20 | 110.31 |
| 2025-02-19 | 104.91 |
| 2025-02-18 | 108.51 |
| 2025-02-17 | 108.51 |
| 2025-02-14 | 117.50 |
| 2025-02-13 | 115.70 |
| 2025-02-12 | 124.69 |
| 2025-02-11 | 119.29 |
| 2025-02-10 | 124.69 |
| 2025-02-07 | 124.69 |
| 2025-02-06 | 126.48 |
| 2025-02-05 | 124.69 |
| 2025-02-04 | 126.48 |
| 2025-02-03 | 117.50 |
| 2025-01-28 | 122.89 |
| 2025-01-27 | 130.08 |
| 2025-01-24 | 130.08 |
| 2025-01-23 | 124.69 |
| 2025-01-22 | 122.89 |
| 2025-01-21 | 128.28 |
| 2025-01-20 | 131.88 |
| 2025-01-17 | 124.69 |
| 2025-01-16 | 117.50 |
| 2025-01-15 | 113.90 |
| 2025-01-14 | 121.09 |
| 2025-01-13 | 112.10 |
| 2025-01-10 | 112.10 |
| 2025-01-09 | 122.89 |
| 2025-01-08 | 119.29 |
| 2025-01-07 | 128.28 |
| 2025-01-06 | 130.08 |
| 2025-01-03 | 130.08 |
| 2025-01-02 | 126.48 |
| 2024-12-31 | 131.88 |
| 2024-12-30 | 126.48 |
| 2024-12-27 | 122.89 |
| 2024-12-24 | 135.47 |
| 2024-12-23 | 135.47 |
| 2024-12-20 | 137.27 |
| 2024-12-19 | 135.47 |
| 2024-12-18 | 139.07 |
| 2024-12-17 | 140.86 |
| 2024-12-16 | 142.66 |
| 2024-12-13 | 162.43 |
| 2024-12-12 | 173.22 |
| 2024-12-11 | 160.64 |
| 2024-12-10 | 155.24 |
| 2024-12-09 | 151.65 |
| 2024-12-06 | 153.45 |
| 2024-12-05 | 158.84 |
| 2024-12-04 | 157.04 |
| 2024-12-03 | 149.85 |
| 2024-12-02 | 137.27 |
| 2024-11-29 | 135.47 |
| 2024-11-28 | 135.47 |
| 2024-11-27 | 151.65 |
| 2024-11-26 | 144.46 |
| 2024-11-25 | 155.24 |
| 2024-11-22 | 151.65 |
| 2024-11-21 | 162.43 |
| 2024-11-20 | 160.64 |
| 2024-11-19 | 166.03 |
| 2024-11-18 | 164.23 |
| 2024-11-15 | 162.43 |
| 2024-11-14 | 157.04 |
| 2024-11-13 | 164.23 |
| 2024-11-12 | 166.03 |
| 2024-11-11 | 173.22 |
| 2024-11-08 | 173.22 |
| 2024-11-07 | 182.21 |
| 2024-11-06 | 176.81 |
| 2024-11-05 | 169.62 |
| 2024-11-04 | 164.23 |
| 2024-11-01 | 169.62 |
| 2024-10-31 | 173.22 |
| 2024-10-30 | 171.42 |
| 2024-10-29 | 184.00 |
| 2024-10-28 | 194.79 |
| 2024-10-25 | 194.79 |
| 2024-10-24 | 196.59 |
| 2024-10-23 | 200.18 |
| 2024-10-22 | 205.57 |
| 2024-10-21 | 205.57 |
| 2024-10-18 | 218.16 |
| 2024-10-17 | 203.78 |
| 2024-10-16 | 201.98 |
| 2024-10-15 | 185.80 |
| 2024-10-14 | 187.60 |
| 2024-10-10 | 191.19 |
| 2024-10-09 | 182.21 |
| 2024-10-08 | 196.59 |
| 2024-10-07 | 218.16 |
| 2024-10-04 | 166.03 |
| 2024-10-03 | 142.66 |
| 2024-10-02 | 142.66 |
| 2024-09-30 | 157.04 |
| 2024-09-27 | 158.84 |
| 2024-09-26 | 157.04 |
| 2024-09-25 | 162.43 |
| 2024-09-24 | 153.45 |
| 2024-09-23 | 162.43 |
| 2024-09-20 | 144.46 |
| 2024-09-19 | 130.08 |
| 2024-09-17 | 121.09 |
| 2024-09-16 | 117.50 |
| 2024-09-13 | 130.08 |
| 2024-09-12 | 124.69 |
| 2024-09-11 | 113.90 |
| 2024-09-10 | 113.90 |
| 2024-09-09 | 97.72 |
| 2024-09-05 | 103.12 |
| 2024-09-04 | 112.10 |
| 2024-09-03 | 113.90 |
| 2024-09-02 | 112.10 |
| 2024-08-30 | 110.31 |
| 2024-08-29 | 104.91 |
| 2024-08-28 | 101.44 |
| 2024-08-27 | 104.91 |
| 2024-08-26 | 104.91 |
| 2024-08-23 | 99.70 |
| 2024-08-22 | 101.44 |
| 2024-08-21 | 101.44 |
| 2024-08-20 | 96.40 |
| 2024-08-19 | 101.44 |
| 2024-08-16 | 99.76 |
| 2024-08-15 | 98.08 |
| 2024-08-14 | 98.08 |
| 2024-08-13 | 96.40 |
| 2024-08-12 | 99.76 |
| 2024-08-09 | 93.05 |
| 2024-08-08 | 88.01 |
| 2024-08-07 | 89.69 |
| 2024-08-06 | 82.98 |
| 2024-08-05 | 79.62 |
| 2024-08-02 | 94.73 |
| 2024-08-01 | 88.01 |
| 2024-07-31 | 79.62 |
| 2024-07-30 | 74.58 |
| 2024-07-29 | 76.26 |
| 2024-07-26 | 72.90 |
| 2024-07-25 | 71.22 |
| 2024-07-24 | 79.62 |
| 2024-07-23 | 77.94 |
| 2024-07-22 | 89.69 |
| 2024-07-19 | 76.26 |
| 2024-07-18 | 72.90 |
| 2024-07-17 | 67.87 |
| 2024-07-16 | 71.22 |
| 2024-07-15 | 72.90 |
| 2024-07-12 | 72.90 |
| 2024-07-11 | 74.58 |
| 2024-07-10 | 74.58 |
| 2024-07-09 | 76.26 |
| 2024-07-08 | 79.62 |
| 2024-07-05 | 77.94 |
| 2024-07-04 | 86.33 |
| 2024-07-03 | 86.33 |
| 2024-07-02 | 91.37 |
| 2024-06-28 | 89.69 |
| 2024-06-27 | 82.98 |
| 2024-06-26 | 81.30 |
| 2024-06-25 | 62.83 |
| 2024-06-24 | 64.51 |
| 2024-06-21 | 66.19 |
| 2024-06-20 | 64.51 |
| 2024-06-19 | 69.55 |
| 2024-06-18 | 62.83 |
| 2024-06-17 | 72.90 |
| 2024-06-14 | 76.26 |
| 2024-06-13 | 62.83 |
| 2024-06-12 | 61.15 |
| 2024-06-11 | 54.44 |
| 2024-06-07 | 54.44 |
| 2024-06-06 | 54.44 |
| 2024-06-05 | 49.40 |
| 2024-06-04 | 66.19 |
| 2024-06-03 | 71.22 |
| 2024-05-31 | 67.87 |
| 2024-05-30 | 76.26 |
| 2024-05-29 | 77.94 |
| 2024-05-28 | 77.94 |
| 2024-05-27 | 79.62 |
| 2024-05-24 | 88.01 |
| 2024-05-23 | 82.98 |
| 2024-05-22 | 89.69 |
| 2024-05-21 | 91.37 |
| 2024-05-20 | 98.08 |
| 2024-05-17 | 89.69 |
| 2024-05-16 | 89.69 |
| 2024-05-14 | 93.05 |
| 2024-05-13 | 93.05 |
| 2024-05-10 | 67.87 |
| 2024-05-09 | 51.08 |
| 2024-05-08 | 44.72 |
| 2024-05-07 | 44.72 |
| 2024-05-06 | 43.13 |
| 2024-05-03 | 46.31 |
| 2024-05-02 | 47.90 |
| 2024-04-30 | 44.72 |
| 2024-04-29 | 39.95 |
| 2024-04-26 | 43.13 |
| 2024-04-25 | 41.54 |
| 2024-04-24 | 33.59 |
| 2024-04-23 | 35.18 |
| 2024-04-22 | 41.54 |
| 2024-04-19 | 40.00 |
| 2024-04-18 | 46.15 |
| 2024-04-17 | 46.15 |
| 2024-04-16 | 46.15 |
| 2024-04-15 | 43.08 |
| 2024-04-12 | 38.46 |
| 2024-04-11 | 35.38 |
| 2024-04-10 | 29.23 |
| 2024-04-09 | 26.15 |
| 2024-04-08 | 23.08 |
| 2024-04-05 | 23.08 |
| 2024-04-03 | 23.08 |
| 2024-04-02 | 21.54 |
| 2024-03-28 | 21.54 |
| 2024-03-27 | 15.38 |
| 2024-03-26 | 12.31 |
| 2024-03-25 | 9.23 |
| 2024-03-22 | 7.69 |
| 2024-03-21 | 7.69 |
| 2024-03-20 | 4.62 |
| 2024-03-19 | 4.62 |
| 2024-03-18 | 4.62 |
| 2024-03-15 | 6.15 |
| 2024-03-14 | 6.15 |
| 2024-03-13 | 7.69 |
| 2024-03-12 | 6.15 |
| 2024-03-11 | 4.62 |
| 2024-03-08 | 4.62 |
| 2024-03-07 | 4.62 |
| 2024-03-06 | 3.08 |
| 2024-03-05 | 4.62 |
| 2024-03-04 | 3.08 |
| 2024-03-01 | 3.08 |
| 2024-02-29 | 1.54 |
| 2024-02-28 | 3.08 |
| 2024-02-27 | 3.08 |
| 2024-02-26 | 3.08 |
| 2024-02-23 | 3.08 |
| 2024-02-22 | 3.08 |
| 2024-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy