Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2026-01-09 | 1,118.09 |
| 2026-01-08 | 1,081.86 |
| 2026-01-07 | 1,086.86 |
| 2026-01-06 | 1,080.61 |
| 2026-01-05 | 1,093.11 |
| 2026-01-02 | 1,079.36 |
| 2025-12-31 | 1,018.77 |
| 2025-12-30 | 1,024.39 |
| 2025-12-29 | 1,034.39 |
| 2025-12-24 | 1,084.99 |
| 2025-12-23 | 1,086.86 |
| 2025-12-22 | 1,080.61 |
| 2025-12-19 | 1,007.53 |
| 2025-12-18 | 1,016.27 |
| 2025-12-17 | 1,020.02 |
| 2025-12-16 | 997.53 |
| 2025-12-15 | 1,042.51 |
| 2025-12-12 | 1,010.03 |
| 2025-12-11 | 1,023.14 |
| 2025-12-10 | 1,053.13 |
| 2025-12-09 | 954.43 |
| 2025-12-08 | 956.93 |
| 2025-12-05 | 974.42 |
| 2025-12-04 | 946.94 |
| 2025-12-03 | 945.69 |
| 2025-12-02 | 941.31 |
| 2025-12-01 | 966.30 |
| 2025-11-28 | 923.20 |
| 2025-11-27 | 878.22 |
| 2025-11-26 | 859.48 |
| 2025-11-25 | 854.49 |
| 2025-11-24 | 860.11 |
| 2025-11-21 | 828.87 |
| 2025-11-20 | 882.59 |
| 2025-11-19 | 908.83 |
| 2025-11-18 | 855.11 |
| 2025-11-17 | 948.18 |
| 2025-11-14 | 973.17 |
| 2025-11-13 | 1,012.52 |
| 2025-11-12 | 963.18 |
| 2025-11-11 | 990.04 |
| 2025-11-10 | 988.16 |
| 2025-11-07 | 927.57 |
| 2025-11-06 | 928.20 |
| 2025-11-05 | 868.23 |
| 2025-11-04 | 871.98 |
| 2025-11-03 | 937.57 |
| 2025-10-31 | 920.70 |
| 2025-10-30 | 926.32 |
| 2025-10-28 | 885.09 |
| 2025-10-27 | 945.06 |
| 2025-10-24 | 930.07 |
| 2025-10-23 | 951.93 |
| 2025-10-22 | 977.54 |
| 2025-10-21 | 1,031.26 |
| 2025-10-20 | 1,074.99 |
| 2025-10-17 | 1,116.84 |
| 2025-10-16 | 1,154.32 |
| 2025-10-15 | 1,180.56 |
| 2025-10-14 | 1,122.47 |
| 2025-10-13 | 1,146.83 |
| 2025-10-10 | 1,075.62 |
| 2025-10-09 | 1,149.33 |
| 2025-10-08 | 1,186.81 |
| 2025-10-06 | 1,149.33 |
| 2025-10-03 | 1,130.59 |
| 2025-10-02 | 1,175.56 |
| 2025-09-30 | 1,052.50 |
| 2025-09-29 | 1,049.38 |
| 2025-09-26 | 993.16 |
| 2025-09-25 | 978.79 |
| 2025-09-24 | 996.91 |
| 2025-09-23 | 997.53 |
| 2025-09-22 | 1,005.65 |
| 2025-09-19 | 928.20 |
| 2025-09-18 | 888.86 |
| 2025-09-17 | 881.45 |
| 2025-09-16 | 932.10 |
| 2025-09-15 | 971.01 |
| 2025-09-12 | 1,022.89 |
| 2025-09-11 | 948.77 |
| 2025-09-10 | 964.83 |
| 2025-09-09 | 960.51 |
| 2025-09-08 | 898.74 |
| 2025-09-05 | 885.77 |
| 2025-09-04 | 848.71 |
| 2025-09-03 | 922.21 |
| 2025-09-02 | 863.54 |
| 2025-09-01 | 848.10 |
| 2025-08-29 | 776.45 |
| 2025-08-28 | 659.10 |
| 2025-08-27 | 648.59 |
| 2025-08-26 | 677.62 |
| 2025-08-25 | 611.54 |
| 2025-08-22 | 576.33 |
| 2025-08-21 | 583.12 |
| 2025-08-20 | 580.04 |
| 2025-08-19 | 588.07 |
| 2025-08-18 | 610.30 |
| 2025-08-15 | 616.48 |
| 2025-08-14 | 632.54 |
| 2025-08-13 | 620.80 |
| 2025-08-12 | 594.24 |
| 2025-08-11 | 601.04 |
| 2025-08-08 | 615.86 |
| 2025-08-07 | 594.86 |
| 2025-08-06 | 560.89 |
| 2025-08-05 | 558.42 |
| 2025-08-04 | 551.62 |
| 2025-08-01 | 521.36 |
| 2025-07-31 | 528.77 |
| 2025-07-30 | 557.18 |
| 2025-07-29 | 531.24 |
| 2025-07-28 | 542.36 |
| 2025-07-25 | 565.83 |
| 2025-07-24 | 528.77 |
| 2025-07-23 | 542.36 |
| 2025-07-22 | 528.77 |
| 2025-07-21 | 515.80 |
| 2025-07-18 | 510.24 |
| 2025-07-17 | 474.42 |
| 2025-07-16 | 505.92 |
| 2025-07-15 | 503.45 |
| 2025-07-14 | 517.03 |
| 2025-07-11 | 495.42 |
| 2025-07-10 | 494.80 |
| 2025-07-09 | 488.01 |
| 2025-07-08 | 499.74 |
| 2025-07-07 | 504.68 |
| 2025-07-04 | 521.36 |
| 2025-07-03 | 525.06 |
| 2025-07-02 | 541.12 |
| 2025-06-30 | 534.95 |
| 2025-06-27 | 508.39 |
| 2025-06-26 | 541.12 |
| 2025-06-25 | 504.06 |
| 2025-06-24 | 517.65 |
| 2025-06-23 | 520.12 |
| 2025-06-20 | 522.59 |
| 2025-06-19 | 515.80 |
| 2025-06-18 | 574.48 |
| 2025-06-17 | 536.18 |
| 2025-06-16 | 584.36 |
| 2025-06-13 | 678.24 |
| 2025-06-12 | 633.77 |
| 2025-06-11 | 636.24 |
| 2025-06-10 | 652.30 |
| 2025-06-09 | 643.65 |
| 2025-06-06 | 665.89 |
| 2025-06-05 | 646.12 |
| 2025-06-04 | 594.24 |
| 2025-06-03 | 597.50 |
| 2025-06-02 | 601.18 |
| 2025-05-30 | 576.66 |
| 2025-05-29 | 553.37 |
| 2025-05-28 | 588.92 |
| 2025-05-27 | 585.25 |
| 2025-05-26 | 586.47 |
| 2025-05-23 | 571.76 |
| 2025-05-22 | 515.37 |
| 2025-05-21 | 489.63 |
| 2025-05-20 | 450.40 |
| 2025-05-19 | 447.34 |
| 2025-05-16 | 427.11 |
| 2025-05-15 | 417.92 |
| 2025-05-14 | 430.18 |
| 2025-05-13 | 441.21 |
| 2025-05-12 | 413.63 |
| 2025-05-09 | 478.60 |
| 2025-05-08 | 458.37 |
| 2025-05-07 | 454.69 |
| 2025-05-06 | 457.14 |
| 2025-05-02 | 414.24 |
| 2025-04-30 | 424.66 |
| 2025-04-29 | 427.11 |
| 2025-04-28 | 425.27 |
| 2025-04-25 | 439.98 |
| 2025-04-24 | 460.82 |
| 2025-04-23 | 445.50 |
| 2025-04-22 | 490.86 |
| 2025-04-17 | 471.85 |
| 2025-04-16 | 514.15 |
| 2025-04-15 | 485.34 |
| 2025-04-14 | 465.73 |
| 2025-04-11 | 430.18 |
| 2025-04-10 | 400.14 |
| 2025-04-09 | 352.95 |
| 2025-04-08 | 289.82 |
| 2025-04-07 | 282.46 |
| 2025-04-03 | 347.43 |
| 2025-04-02 | 352.34 |
| 2025-04-01 | 371.95 |
| 2025-03-31 | 370.72 |
| 2025-03-28 | 344.98 |
| 2025-03-27 | 286.75 |
| 2025-03-26 | 270.82 |
| 2025-03-25 | 257.95 |
| 2025-03-24 | 261.01 |
| 2025-03-21 | 261.01 |
| 2025-03-20 | 278.78 |
| 2025-03-19 | 283.69 |
| 2025-03-18 | 287.37 |
| 2025-03-17 | 261.01 |
| 2025-03-14 | 256.72 |
| 2025-03-13 | 238.95 |
| 2025-03-12 | 237.11 |
| 2025-03-11 | 234.65 |
| 2025-03-10 | 276.33 |
| 2025-03-07 | 256.72 |
| 2025-03-06 | 258.56 |
| 2025-03-05 | 259.17 |
| 2025-03-04 | 229.14 |
| 2025-03-03 | 209.52 |
| 2025-02-28 | 202.78 |
| 2025-02-27 | 229.75 |
| 2025-02-26 | 225.46 |
| 2025-02-25 | 227.91 |
| 2025-02-24 | 232.82 |
| 2025-02-21 | 240.17 |
| 2025-02-20 | 248.14 |
| 2025-02-19 | 227.30 |
| 2025-02-18 | 232.82 |
| 2025-02-17 | 216.88 |
| 2025-02-14 | 239.56 |
| 2025-02-13 | 215.65 |
| 2025-02-12 | 206.46 |
| 2025-02-11 | 219.33 |
| 2025-02-10 | 212.59 |
| 2025-02-07 | 194.20 |
| 2025-02-06 | 191.14 |
| 2025-02-05 | 200.94 |
| 2025-02-04 | 195.43 |
| 2025-02-03 | 193.59 |
| 2025-01-28 | 187.46 |
| 2025-01-27 | 201.56 |
| 2025-01-24 | 190.52 |
| 2025-01-23 | 201.56 |
| 2025-01-22 | 205.85 |
| 2025-01-21 | 164.78 |
| 2025-01-20 | 142.10 |
| 2025-01-17 | 140.26 |
| 2025-01-16 | 147.62 |
| 2025-01-15 | 138.43 |
| 2025-01-14 | 140.88 |
| 2025-01-13 | 151.30 |
| 2025-01-10 | 156.20 |
| 2025-01-09 | 113.30 |
| 2025-01-08 | 113.91 |
| 2025-01-07 | 106.55 |
| 2025-01-06 | 106.55 |
| 2025-01-03 | 114.52 |
| 2025-01-02 | 101.65 |
| 2024-12-31 | 78.36 |
| 2024-12-30 | 75.91 |
| 2024-12-27 | 75.30 |
| 2024-12-24 | 73.46 |
| 2024-12-23 | 70.39 |
| 2024-12-20 | 66.10 |
| 2024-12-19 | 67.94 |
| 2024-12-18 | 67.94 |
| 2024-12-17 | 66.71 |
| 2024-12-16 | 66.71 |
| 2024-12-13 | 71.62 |
| 2024-12-12 | 80.81 |
| 2024-12-11 | 78.97 |
| 2024-12-10 | 68.55 |
| 2024-12-09 | 72.23 |
| 2024-12-06 | 72.84 |
| 2024-12-05 | 73.46 |
| 2024-12-04 | 78.36 |
| 2024-12-03 | 77.75 |
| 2024-12-02 | 78.36 |
| 2024-11-29 | 82.04 |
| 2024-11-28 | 77.75 |
| 2024-11-27 | 86.94 |
| 2024-11-26 | 81.42 |
| 2024-11-25 | 88.78 |
| 2024-11-22 | 85.71 |
| 2024-11-21 | 83.88 |
| 2024-11-20 | 83.26 |
| 2024-11-19 | 83.88 |
| 2024-11-18 | 75.30 |
| 2024-11-15 | 77.13 |
| 2024-11-14 | 75.30 |
| 2024-11-13 | 86.94 |
| 2024-11-12 | 85.71 |
| 2024-11-11 | 92.46 |
| 2024-11-08 | 97.97 |
| 2024-11-07 | 99.81 |
| 2024-11-06 | 101.04 |
| 2024-11-05 | 106.55 |
| 2024-11-04 | 107.78 |
| 2024-11-01 | 114.52 |
| 2024-10-31 | 116.36 |
| 2024-10-30 | 121.26 |
| 2024-10-29 | 85.71 |
| 2024-10-28 | 82.65 |
| 2024-10-25 | 84.49 |
| 2024-10-24 | 89.39 |
| 2024-10-23 | 96.75 |
| 2024-10-22 | 91.84 |
| 2024-10-21 | 89.39 |
| 2024-10-18 | 83.88 |
| 2024-10-17 | 76.52 |
| 2024-10-16 | 77.13 |
| 2024-10-15 | 69.78 |
| 2024-10-14 | 78.97 |
| 2024-10-10 | 69.17 |
| 2024-10-09 | 70.39 |
| 2024-10-08 | 75.91 |
| 2024-10-07 | 88.17 |
| 2024-10-04 | 89.39 |
| 2024-10-03 | 79.59 |
| 2024-10-02 | 89.39 |
| 2024-09-30 | 93.07 |
| 2024-09-27 | 94.91 |
| 2024-09-26 | 96.13 |
| 2024-09-25 | 97.97 |
| 2024-09-24 | 94.91 |
| 2024-09-23 | 94.30 |
| 2024-09-20 | 94.91 |
| 2024-09-19 | 84.49 |
| 2024-09-17 | 85.71 |
| 2024-09-16 | 85.71 |
| 2024-09-13 | 80.20 |
| 2024-09-12 | 76.52 |
| 2024-09-11 | 74.68 |
| 2024-09-10 | 72.84 |
| 2024-09-09 | 72.23 |
| 2024-09-05 | 74.07 |
| 2024-09-04 | 72.84 |
| 2024-09-03 | 77.13 |
| 2024-09-02 | 75.91 |
| 2024-08-30 | 81.42 |
| 2024-08-29 | 80.81 |
| 2024-08-28 | 100.43 |
| 2024-08-27 | 104.72 |
| 2024-08-26 | 107.78 |
| 2024-08-23 | 102.26 |
| 2024-08-22 | 113.91 |
| 2024-08-21 | 113.91 |
| 2024-08-20 | 107.17 |
| 2024-08-19 | 110.23 |
| 2024-08-16 | 94.91 |
| 2024-08-15 | 97.36 |
| 2024-08-14 | 99.81 |
| 2024-08-13 | 103.49 |
| 2024-08-12 | 105.94 |
| 2024-08-09 | 105.33 |
| 2024-08-08 | 102.26 |
| 2024-08-07 | 102.88 |
| 2024-08-06 | 101.65 |
| 2024-08-05 | 99.20 |
| 2024-08-02 | 116.36 |
| 2024-08-01 | 118.20 |
| 2024-07-31 | 110.84 |
| 2024-07-30 | 98.59 |
| 2024-07-29 | 97.36 |
| 2024-07-26 | 97.36 |
| 2024-07-25 | 90.62 |
| 2024-07-24 | 104.10 |
| 2024-07-23 | 99.20 |
| 2024-07-22 | 104.10 |
| 2024-07-19 | 104.72 |
| 2024-07-18 | 128.62 |
| 2024-07-17 | 120.65 |
| 2024-07-16 | 115.75 |
| 2024-07-15 | 112.68 |
| 2024-07-12 | 109.62 |
| 2024-07-11 | 106.55 |
| 2024-07-10 | 103.49 |
| 2024-07-09 | 107.78 |
| 2024-07-08 | 105.94 |
| 2024-07-05 | 104.72 |
| 2024-07-04 | 96.13 |
| 2024-07-03 | 88.17 |
| 2024-07-02 | 88.78 |
| 2024-06-28 | 80.81 |
| 2024-06-27 | 74.07 |
| 2024-06-26 | 81.42 |
| 2024-06-25 | 85.10 |
| 2024-06-24 | 85.71 |
| 2024-06-21 | 86.94 |
| 2024-06-20 | 88.17 |
| 2024-06-19 | 86.33 |
| 2024-06-18 | 78.36 |
| 2024-06-17 | 77.75 |
| 2024-06-14 | 79.59 |
| 2024-06-13 | 77.75 |
| 2024-06-12 | 80.81 |
| 2024-06-11 | 83.26 |
| 2024-06-07 | 101.65 |
| 2024-06-06 | 93.68 |
| 2024-06-05 | 85.10 |
| 2024-06-04 | 90.62 |
| 2024-06-03 | 87.55 |
| 2024-05-31 | 88.17 |
| 2024-05-30 | 85.63 |
| 2024-05-29 | 91.62 |
| 2024-05-28 | 99.40 |
| 2024-05-27 | 101.80 |
| 2024-05-24 | 90.42 |
| 2024-05-23 | 89.82 |
| 2024-05-22 | 103.59 |
| 2024-05-21 | 112.57 |
| 2024-05-20 | 122.75 |
| 2024-05-17 | 96.41 |
| 2024-05-16 | 95.21 |
| 2024-05-14 | 89.82 |
| 2024-05-13 | 89.22 |
| 2024-05-10 | 97.60 |
| 2024-05-09 | 85.03 |
| 2024-05-08 | 83.23 |
| 2024-05-07 | 82.04 |
| 2024-05-06 | 84.43 |
| 2024-05-03 | 78.44 |
| 2024-05-02 | 83.23 |
| 2024-04-30 | 77.84 |
| 2024-04-29 | 90.42 |
| 2024-04-26 | 92.22 |
| 2024-04-25 | 93.41 |
| 2024-04-24 | 97.60 |
| 2024-04-23 | 95.21 |
| 2024-04-22 | 102.99 |
| 2024-04-19 | 118.56 |
| 2024-04-18 | 123.35 |
| 2024-04-17 | 115.57 |
| 2024-04-16 | 119.76 |
| 2024-04-15 | 120.96 |
| 2024-04-12 | 141.92 |
| 2024-04-11 | 116.77 |
| 2024-04-10 | 105.39 |
| 2024-04-09 | 106.59 |
| 2024-04-08 | 106.59 |
| 2024-04-05 | 102.40 |
| 2024-04-03 | 92.81 |
| 2024-04-02 | 91.62 |
| 2024-03-28 | 78.44 |
| 2024-03-27 | 44.31 |
| 2024-03-26 | 41.32 |
| 2024-03-25 | 48.50 |
| 2024-03-22 | 52.10 |
| 2024-03-21 | 61.68 |
| 2024-03-20 | 55.69 |
| 2024-03-19 | 58.68 |
| 2024-03-18 | 61.08 |
| 2024-03-15 | 68.26 |
| 2024-03-14 | 48.50 |
| 2024-03-13 | 41.32 |
| 2024-03-12 | 41.32 |
| 2024-03-11 | 41.32 |
| 2024-03-08 | 38.32 |
| 2024-03-07 | 17.37 |
| 2024-03-06 | 16.77 |
| 2024-03-05 | 14.97 |
| 2024-03-04 | 13.17 |
| 2024-03-01 | 5.39 |
| 2024-02-29 | 5.39 |
| 2024-02-28 | 1.20 |
| 2024-02-27 | 6.59 |
| 2024-02-26 | 10.78 |
| 2024-02-23 | 9.58 |
| 2024-02-22 | 1.20 |
| 2024-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy