Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09638 | 2022-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9638 % |
|---|---|
| 2025-10-17 | 1.27 |
| 2025-10-16 | 2.84 |
| 2025-10-15 | 8.12 |
| 2025-10-14 | 8.12 |
| 2025-10-13 | 4.99 |
| 2025-10-10 | 0.28 |
| 2025-10-09 | 1.03 |
| 2025-10-08 | 0.20 |
| 2025-10-06 | 2.35 |
| 2025-10-03 | 0.86 |
| 2025-10-02 | 0.94 |
| 2025-09-30 | 2.68 |
| 2025-09-29 | 2.59 |
| 2025-09-26 | 2.59 |
| 2025-09-25 | 2.59 |
| 2025-09-24 | 2.59 |
| 2025-09-23 | 3.50 |
| 2025-09-22 | 3.50 |
| 2025-09-19 | 5.24 |
| 2025-09-18 | 5.15 |
| 2025-09-17 | 4.99 |
| 2025-09-16 | 2.76 |
| 2025-09-15 | 2.18 |
| 2025-09-12 | 0.20 |
| 2025-09-11 | -0.54 |
| 2025-09-10 | -0.05 |
| 2025-09-09 | 0.78 |
| 2025-09-08 | 0.53 |
| 2025-09-05 | 0.53 |
| 2025-09-04 | -0.13 |
| 2025-09-03 | -0.13 |
| 2025-09-02 | 0.94 |
| 2025-09-01 | 1.77 |
| 2025-08-29 | 1.85 |
| 2025-08-28 | 3.17 |
| 2025-08-27 | 2.84 |
| 2025-08-26 | 3.01 |
| 2025-08-25 | 3.17 |
| 2025-08-22 | 2.02 |
| 2025-08-21 | 1.52 |
| 2025-08-20 | 1.52 |
| 2025-08-19 | 2.84 |
| 2025-08-18 | 2.84 |
| 2025-08-15 | 2.35 |
| 2025-08-14 | 2.35 |
| 2025-08-13 | 2.18 |
| 2025-08-12 | 2.18 |
| 2025-08-11 | 2.84 |
| 2025-08-08 | 2.35 |
| 2025-08-07 | 2.55 |
| 2025-08-06 | 2.55 |
| 2025-08-05 | 2.55 |
| 2025-08-04 | 2.55 |
| 2025-08-01 | 2.55 |
| 2025-07-31 | 2.55 |
| 2025-07-30 | 2.55 |
| 2025-07-29 | 2.55 |
| 2025-07-28 | 2.55 |
| 2025-07-25 | 2.55 |
| 2025-07-24 | 2.55 |
| 2025-07-23 | 0.90 |
| 2025-07-22 | 0.28 |
| 2025-07-21 | 0.28 |
| 2025-07-18 | 0.28 |
| 2025-07-17 | 1.11 |
| 2025-07-16 | 2.76 |
| 2025-07-15 | 4.41 |
| 2025-07-14 | 5.44 |
| 2025-07-11 | 6.27 |
| 2025-07-10 | 5.85 |
| 2025-07-09 | 7.92 |
| 2025-07-08 | 7.92 |
| 2025-07-07 | 6.47 |
| 2025-07-04 | 7.09 |
| 2025-07-03 | 6.27 |
| 2025-07-02 | 5.24 |
| 2025-06-30 | 2.76 |
| 2025-06-27 | 0.28 |
| 2025-06-26 | -0.13 |
| 2025-06-25 | -0.95 |
| 2025-06-24 | -0.95 |
| 2025-06-23 | -0.54 |
| 2025-06-20 | -0.54 |
| 2025-06-19 | -2.19 |
| 2025-06-18 | -0.75 |
| 2025-06-17 | 1.11 |
| 2025-06-16 | -0.15 |
| 2025-06-13 | -0.17 |
| 2025-06-12 | 0.82 |
| 2025-06-11 | 2.41 |
| 2025-06-10 | -0.77 |
| 2025-06-09 | -1.76 |
| 2025-06-06 | -1.37 |
| 2025-06-05 | -3.35 |
| 2025-06-04 | -3.35 |
| 2025-06-03 | -4.55 |
| 2025-06-02 | -1.56 |
| 2025-05-30 | -2.56 |
| 2025-05-29 | -1.56 |
| 2025-05-28 | -0.17 |
| 2025-05-27 | -4.95 |
| 2025-05-26 | -5.94 |
| 2025-05-23 | -5.74 |
| 2025-05-22 | -7.33 |
| 2025-05-21 | -7.13 |
| 2025-05-20 | -6.93 |
| 2025-05-19 | -8.33 |
| 2025-05-16 | -7.73 |
| 2025-05-15 | -7.73 |
| 2025-05-14 | -6.73 |
| 2025-05-13 | -7.93 |
| 2025-05-12 | -7.93 |
| 2025-05-09 | -12.50 |
| 2025-05-08 | -12.50 |
| 2025-05-07 | -19.46 |
| 2025-05-06 | -19.46 |
| 2025-05-02 | -21.65 |
| 2025-04-30 | -21.65 |
| 2025-04-29 | -21.65 |
| 2025-04-28 | -21.65 |
| 2025-04-25 | -21.65 |
| 2025-04-24 | -21.65 |
| 2025-04-23 | -21.65 |
| 2025-04-22 | -21.65 |
| 2025-04-17 | -21.65 |
| 2025-04-16 | -22.44 |
| 2025-04-15 | -22.13 |
| 2025-04-14 | -22.13 |
| 2025-04-11 | -22.13 |
| 2025-04-10 | -22.13 |
| 2025-04-09 | -22.13 |
| 2025-04-08 | -22.44 |
| 2025-04-07 | -27.22 |
| 2025-04-03 | -16.68 |
| 2025-04-02 | -16.48 |
| 2025-04-01 | -16.48 |
| 2025-03-31 | -16.28 |
| 2025-03-28 | -13.10 |
| 2025-03-27 | -10.12 |
| 2025-03-26 | -10.12 |
| 2025-03-25 | -11.11 |
| 2025-03-24 | -11.11 |
| 2025-03-21 | -9.72 |
| 2025-03-20 | -9.72 |
| 2025-03-19 | -7.33 |
| 2025-03-18 | -9.52 |
| 2025-03-17 | -8.52 |
| 2025-03-14 | -10.71 |
| 2025-03-13 | -8.13 |
| 2025-03-12 | -8.92 |
| 2025-03-11 | -9.52 |
| 2025-03-10 | -7.93 |
| 2025-03-07 | -7.73 |
| 2025-03-06 | -7.73 |
| 2025-03-05 | -9.72 |
| 2025-03-04 | -9.52 |
| 2025-03-03 | -8.33 |
| 2025-02-28 | -5.94 |
| 2025-02-27 | -5.94 |
| 2025-02-26 | -7.93 |
| 2025-02-25 | -9.32 |
| 2025-02-24 | -8.72 |
| 2025-02-21 | -9.72 |
| 2025-02-20 | -8.52 |
| 2025-02-19 | -9.52 |
| 2025-02-18 | -7.73 |
| 2025-02-17 | -6.34 |
| 2025-02-14 | -6.34 |
| 2025-02-13 | -5.34 |
| 2025-02-12 | -6.14 |
| 2025-02-11 | -8.13 |
| 2025-02-10 | -7.33 |
| 2025-02-07 | -7.33 |
| 2025-02-06 | -8.52 |
| 2025-02-05 | -8.13 |
| 2025-02-04 | -9.52 |
| 2025-02-03 | -5.74 |
| 2025-01-28 | -5.14 |
| 2025-01-27 | -5.94 |
| 2025-01-24 | -6.54 |
| 2025-01-23 | -7.53 |
| 2025-01-22 | -7.73 |
| 2025-01-21 | -8.72 |
| 2025-01-20 | -9.32 |
| 2025-01-17 | -10.12 |
| 2025-01-16 | -7.93 |
| 2025-01-15 | -9.32 |
| 2025-01-14 | -9.32 |
| 2025-01-13 | -9.32 |
| 2025-01-10 | -10.31 |
| 2025-01-09 | -9.92 |
| 2025-01-08 | -11.11 |
| 2025-01-07 | -11.11 |
| 2025-01-06 | -11.71 |
| 2025-01-03 | -9.72 |
| 2025-01-02 | -9.72 |
| 2024-12-31 | -9.92 |
| 2024-12-30 | -10.12 |
| 2024-12-27 | -10.31 |
| 2024-12-24 | -10.31 |
| 2024-12-23 | -10.31 |
| 2024-12-20 | -7.33 |
| 2024-12-19 | -7.33 |
| 2024-12-18 | -7.73 |
| 2024-12-17 | -7.93 |
| 2024-12-16 | -6.14 |
| 2024-12-13 | -7.73 |
| 2024-12-12 | -7.33 |
| 2024-12-11 | -7.73 |
| 2024-12-10 | -10.51 |
| 2024-12-09 | -8.72 |
| 2024-12-06 | -8.13 |
| 2024-12-05 | -8.72 |
| 2024-12-04 | -9.52 |
| 2024-12-03 | -16.28 |
| 2024-12-02 | -9.12 |
| 2024-11-29 | -9.12 |
| 2024-11-28 | -9.12 |
| 2024-11-27 | -9.92 |
| 2024-11-26 | -11.51 |
| 2024-11-25 | -13.69 |
| 2024-11-22 | -16.48 |
| 2024-11-21 | -12.90 |
| 2024-11-20 | -11.31 |
| 2024-11-19 | -11.11 |
| 2024-11-18 | -11.11 |
| 2024-11-15 | -10.91 |
| 2024-11-14 | -10.12 |
| 2024-11-13 | -10.12 |
| 2024-11-12 | -8.13 |
| 2024-11-11 | -2.96 |
| 2024-11-08 | -4.55 |
| 2024-11-07 | -9.32 |
| 2024-11-06 | -9.92 |
| 2024-11-05 | -11.51 |
| 2024-11-04 | -10.91 |
| 2024-11-01 | -11.31 |
| 2024-10-31 | -6.54 |
| 2024-10-30 | -6.54 |
| 2024-10-29 | -6.54 |
| 2024-10-28 | -16.48 |
| 2024-10-25 | -5.34 |
| 2024-10-24 | -7.73 |
| 2024-10-23 | -5.74 |
| 2024-10-22 | -3.75 |
| 2024-10-21 | -0.97 |
| 2024-10-18 | -4.15 |
| 2024-10-17 | -5.54 |
| 2024-10-16 | -8.33 |
| 2024-10-15 | -4.15 |
| 2024-10-14 | -6.34 |
| 2024-10-10 | -7.93 |
| 2024-10-09 | -6.14 |
| 2024-10-08 | -6.34 |
| 2024-10-07 | -7.33 |
| 2024-10-04 | -7.73 |
| 2024-10-03 | -7.73 |
| 2024-10-02 | -6.73 |
| 2024-09-30 | -4.55 |
| 2024-09-27 | -6.93 |
| 2024-09-26 | -7.93 |
| 2024-09-25 | -8.92 |
| 2024-09-24 | -10.31 |
| 2024-09-23 | -10.31 |
| 2024-09-20 | -9.72 |
| 2024-09-19 | -9.32 |
| 2024-09-17 | -9.72 |
| 2024-09-16 | -9.12 |
| 2024-09-13 | -8.52 |
| 2024-09-12 | -12.30 |
| 2024-09-11 | -12.10 |
| 2024-09-10 | -14.09 |
| 2024-09-09 | -14.69 |
| 2024-09-05 | -12.30 |
| 2024-09-04 | -12.30 |
| 2024-09-03 | -7.53 |
| 2024-09-02 | -7.53 |
| 2024-08-30 | -5.54 |
| 2024-08-29 | -4.35 |
| 2024-08-28 | -5.74 |
| 2024-08-27 | -3.95 |
| 2024-08-26 | -4.55 |
| 2024-08-23 | -5.14 |
| 2024-08-22 | -4.55 |
| 2024-08-21 | -5.94 |
| 2024-08-20 | -4.35 |
| 2024-08-19 | -5.34 |
| 2024-08-16 | -5.14 |
| 2024-08-15 | -5.34 |
| 2024-08-14 | -7.93 |
| 2024-08-13 | -8.72 |
| 2024-08-12 | -9.92 |
| 2024-08-09 | -7.93 |
| 2024-08-08 | -7.93 |
| 2024-08-07 | -10.31 |
| 2024-08-06 | -10.31 |
| 2024-08-05 | -14.69 |
| 2024-08-02 | -7.73 |
| 2024-08-01 | -6.73 |
| 2024-07-31 | -6.73 |
| 2024-07-30 | -7.33 |
| 2024-07-29 | -7.33 |
| 2024-07-26 | -7.93 |
| 2024-07-25 | -6.14 |
| 2024-07-24 | -4.95 |
| 2024-07-23 | -4.95 |
| 2024-07-22 | -5.74 |
| 2024-07-19 | -8.33 |
| 2024-07-18 | -6.14 |
| 2024-07-17 | -5.34 |
| 2024-07-16 | -6.34 |
| 2024-07-15 | -7.53 |
| 2024-07-12 | -7.33 |
| 2024-07-11 | -4.55 |
| 2024-07-10 | -4.55 |
| 2024-07-09 | -4.55 |
| 2024-07-08 | -5.14 |
| 2024-07-05 | -4.15 |
| 2024-07-04 | -4.95 |
| 2024-07-03 | -8.52 |
| 2024-07-02 | -7.93 |
| 2024-06-28 | -5.54 |
| 2024-06-27 | -5.14 |
| 2024-06-26 | -5.14 |
| 2024-06-25 | -5.54 |
| 2024-06-24 | -4.15 |
| 2024-06-21 | -5.38 |
| 2024-06-20 | -9.23 |
| 2024-06-19 | -6.73 |
| 2024-06-18 | -5.38 |
| 2024-06-17 | -5.38 |
| 2024-06-14 | -3.85 |
| 2024-06-13 | -0.96 |
| 2024-06-12 | -0.77 |
| 2024-06-11 | -0.77 |
| 2024-06-07 | -0.77 |
| 2024-06-06 | 2.69 |
| 2024-06-05 | -0.19 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | -0.77 |
| 2024-05-31 | 0.38 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 1.35 |
| 2024-05-27 | -0.77 |
| 2024-05-24 | -0.96 |
| 2024-05-23 | 0.58 |
| 2024-05-22 | 0.96 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.96 |
| 2024-05-17 | 3.85 |
| 2024-05-16 | -1.92 |
| 2024-05-14 | -1.92 |
| 2024-05-13 | -3.27 |
| 2024-05-10 | -1.92 |
| 2024-05-09 | -4.04 |
| 2024-05-08 | -4.42 |
| 2024-05-07 | -6.54 |
| 2024-05-06 | -6.54 |
| 2024-05-03 | -9.04 |
| 2024-05-02 | -9.81 |
| 2024-04-30 | -9.81 |
| 2024-04-29 | -8.46 |
| 2024-04-26 | -11.35 |
| 2024-04-25 | -8.65 |
| 2024-04-24 | -10.00 |
| 2024-04-23 | -12.69 |
| 2024-04-22 | -6.15 |
| 2024-04-19 | -6.73 |
| 2024-04-18 | -6.92 |
| 2024-04-17 | -8.08 |
| 2024-04-16 | -6.92 |
| 2024-04-15 | -3.65 |
| 2024-04-12 | -0.77 |
| 2024-04-11 | -1.35 |
| 2024-04-10 | -0.58 |
| 2024-04-09 | -0.19 |
| 2024-04-08 | 0.38 |
| 2024-04-05 | 1.35 |
| 2024-04-03 | 0.77 |
| 2024-04-02 | -1.92 |
| 2024-03-28 | 0.38 |
| 2024-03-27 | 1.54 |
| 2024-03-26 | 0.77 |
| 2024-03-25 | 1.92 |
| 2024-03-22 | 2.69 |
| 2024-03-21 | 1.92 |
| 2024-03-20 | 0.96 |
| 2024-03-19 | 0.58 |
| 2024-03-18 | 3.85 |
| 2024-03-15 | 4.62 |
| 2024-03-14 | 3.85 |
| 2024-03-13 | 2.31 |
| 2024-03-12 | 0.38 |
| 2024-03-11 | 0.77 |
| 2024-03-08 | 5.19 |
| 2024-03-07 | 5.58 |
| 2024-03-06 | 7.12 |
| 2024-03-05 | 8.85 |
| 2024-03-04 | 10.00 |
| 2024-03-01 | 12.50 |
| 2024-02-29 | 10.77 |
| 2024-02-28 | 12.69 |
| 2024-02-27 | 12.31 |
| 2024-02-26 | 9.42 |
| 2024-02-23 | 6.54 |
| 2024-02-22 | 7.12 |
| 2024-02-21 | 6.15 |
| 2024-02-20 | 3.85 |
| 2024-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy