Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01130 | 1997-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1130 % |
|---|---|
| 2025-12-04 | 169.77 |
| 2025-12-03 | 137.21 |
| 2025-12-02 | 146.51 |
| 2025-12-01 | 151.16 |
| 2025-11-28 | 151.16 |
| 2025-11-27 | 165.12 |
| 2025-11-26 | 165.12 |
| 2025-11-25 | 169.77 |
| 2025-11-24 | 165.12 |
| 2025-11-21 | 165.12 |
| 2025-11-20 | 169.77 |
| 2025-11-19 | 169.77 |
| 2025-11-18 | 169.77 |
| 2025-11-17 | 169.77 |
| 2025-11-14 | 169.77 |
| 2025-11-13 | 169.77 |
| 2025-11-12 | 160.47 |
| 2025-11-11 | 146.51 |
| 2025-11-10 | 137.21 |
| 2025-11-07 | 125.58 |
| 2025-11-06 | 132.56 |
| 2025-11-05 | 155.81 |
| 2025-11-04 | 123.26 |
| 2025-11-03 | 123.26 |
| 2025-10-31 | 127.91 |
| 2025-10-30 | 123.26 |
| 2025-10-28 | 104.65 |
| 2025-10-27 | 113.95 |
| 2025-10-24 | 118.60 |
| 2025-10-23 | 125.58 |
| 2025-10-22 | 132.56 |
| 2025-10-21 | 132.56 |
| 2025-10-20 | 146.51 |
| 2025-10-17 | 127.91 |
| 2025-10-16 | 125.58 |
| 2025-10-15 | 123.26 |
| 2025-10-14 | 127.91 |
| 2025-10-13 | 118.60 |
| 2025-10-10 | 127.91 |
| 2025-10-09 | 118.60 |
| 2025-10-08 | 113.95 |
| 2025-10-06 | 116.28 |
| 2025-10-03 | 118.60 |
| 2025-10-02 | 120.93 |
| 2025-09-30 | 132.56 |
| 2025-09-29 | 137.21 |
| 2025-09-26 | 141.86 |
| 2025-09-25 | 141.86 |
| 2025-09-24 | 141.86 |
| 2025-09-23 | 132.56 |
| 2025-09-22 | 132.56 |
| 2025-09-19 | 132.56 |
| 2025-09-18 | 132.56 |
| 2025-09-17 | 137.21 |
| 2025-09-16 | 137.21 |
| 2025-09-15 | 146.51 |
| 2025-09-12 | 146.51 |
| 2025-09-11 | 137.21 |
| 2025-09-10 | 146.51 |
| 2025-09-09 | 141.86 |
| 2025-09-08 | 141.86 |
| 2025-09-05 | 141.86 |
| 2025-09-04 | 141.86 |
| 2025-09-03 | 146.51 |
| 2025-09-02 | 146.51 |
| 2025-09-01 | 141.86 |
| 2025-08-29 | 132.56 |
| 2025-08-28 | 137.21 |
| 2025-08-27 | 141.86 |
| 2025-08-26 | 151.16 |
| 2025-08-25 | 151.16 |
| 2025-08-22 | 141.86 |
| 2025-08-21 | 155.81 |
| 2025-08-20 | 155.81 |
| 2025-08-19 | 160.47 |
| 2025-08-18 | 155.81 |
| 2025-08-15 | 146.51 |
| 2025-08-14 | 151.16 |
| 2025-08-13 | 179.07 |
| 2025-08-12 | 197.67 |
| 2025-08-11 | 197.67 |
| 2025-08-08 | 197.67 |
| 2025-08-07 | 183.72 |
| 2025-08-06 | 179.07 |
| 2025-08-05 | 165.12 |
| 2025-08-04 | 165.12 |
| 2025-08-01 | 160.47 |
| 2025-07-31 | 160.47 |
| 2025-07-30 | 160.47 |
| 2025-07-29 | 165.12 |
| 2025-07-28 | 165.12 |
| 2025-07-25 | 169.77 |
| 2025-07-24 | 174.42 |
| 2025-07-23 | 165.12 |
| 2025-07-22 | 183.72 |
| 2025-07-21 | 179.07 |
| 2025-07-18 | 188.37 |
| 2025-07-17 | 183.72 |
| 2025-07-16 | 183.72 |
| 2025-07-15 | 174.42 |
| 2025-07-14 | 165.12 |
| 2025-07-11 | 165.12 |
| 2025-07-10 | 165.12 |
| 2025-07-09 | 151.16 |
| 2025-07-08 | 160.47 |
| 2025-07-07 | 160.47 |
| 2025-07-04 | 169.77 |
| 2025-07-03 | 179.07 |
| 2025-07-02 | 183.72 |
| 2025-06-30 | 174.42 |
| 2025-06-27 | 174.42 |
| 2025-06-26 | 165.12 |
| 2025-06-25 | 179.07 |
| 2025-06-24 | 183.72 |
| 2025-06-23 | 179.07 |
| 2025-06-20 | 193.02 |
| 2025-06-19 | 193.02 |
| 2025-06-18 | 193.02 |
| 2025-06-17 | 206.98 |
| 2025-06-16 | 206.98 |
| 2025-06-13 | 188.37 |
| 2025-06-12 | 188.37 |
| 2025-06-11 | 179.07 |
| 2025-06-10 | 179.07 |
| 2025-06-09 | 179.07 |
| 2025-06-06 | 193.02 |
| 2025-06-05 | 197.67 |
| 2025-06-04 | 183.72 |
| 2025-06-03 | 216.28 |
| 2025-06-02 | 179.07 |
| 2025-05-30 | 206.98 |
| 2025-05-29 | 197.67 |
| 2025-05-28 | 197.67 |
| 2025-05-27 | 211.63 |
| 2025-05-26 | 220.93 |
| 2025-05-23 | 220.93 |
| 2025-05-22 | 216.28 |
| 2025-05-21 | 220.93 |
| 2025-05-20 | 225.58 |
| 2025-05-19 | 244.19 |
| 2025-05-16 | 234.88 |
| 2025-05-15 | 225.58 |
| 2025-05-14 | 244.19 |
| 2025-05-13 | 220.93 |
| 2025-05-12 | 211.63 |
| 2025-05-09 | 193.02 |
| 2025-05-08 | 220.93 |
| 2025-05-07 | 230.23 |
| 2025-05-06 | 239.53 |
| 2025-05-02 | 244.19 |
| 2025-04-30 | 267.44 |
| 2025-04-29 | 258.14 |
| 2025-04-28 | 262.79 |
| 2025-04-25 | 258.14 |
| 2025-04-24 | 248.84 |
| 2025-04-23 | 244.19 |
| 2025-04-22 | 234.88 |
| 2025-04-17 | 225.58 |
| 2025-04-16 | 216.28 |
| 2025-04-15 | 225.58 |
| 2025-04-14 | 216.28 |
| 2025-04-11 | 230.23 |
| 2025-04-10 | 220.93 |
| 2025-04-09 | 230.23 |
| 2025-04-08 | 225.58 |
| 2025-04-07 | 225.58 |
| 2025-04-03 | 234.88 |
| 2025-04-02 | 220.93 |
| 2025-04-01 | 211.63 |
| 2025-03-31 | 211.63 |
| 2025-03-28 | 216.28 |
| 2025-03-27 | 211.63 |
| 2025-03-26 | 225.58 |
| 2025-03-25 | 193.02 |
| 2025-03-24 | 202.33 |
| 2025-03-21 | 206.98 |
| 2025-03-20 | 206.98 |
| 2025-03-19 | 225.58 |
| 2025-03-18 | 216.28 |
| 2025-03-17 | 202.33 |
| 2025-03-14 | 211.63 |
| 2025-03-13 | 216.28 |
| 2025-03-12 | 216.28 |
| 2025-03-11 | 234.88 |
| 2025-03-10 | 188.37 |
| 2025-03-07 | 179.07 |
| 2025-03-06 | 165.12 |
| 2025-03-05 | 160.47 |
| 2025-03-04 | 146.51 |
| 2025-03-03 | 146.51 |
| 2025-02-28 | 141.86 |
| 2025-02-27 | 165.12 |
| 2025-02-26 | 169.77 |
| 2025-02-25 | 179.07 |
| 2025-02-24 | 179.07 |
| 2025-02-21 | 174.42 |
| 2025-02-20 | 179.07 |
| 2025-02-19 | 130.23 |
| 2025-02-18 | 46.51 |
| 2025-02-17 | 44.19 |
| 2025-02-14 | 39.53 |
| 2025-02-13 | 20.93 |
| 2025-02-12 | 13.02 |
| 2025-02-11 | 13.95 |
| 2025-02-10 | 16.28 |
| 2025-02-07 | 20.93 |
| 2025-02-06 | 20.93 |
| 2025-02-05 | 20.93 |
| 2025-02-04 | 18.60 |
| 2025-02-03 | 18.60 |
| 2025-01-28 | 16.28 |
| 2025-01-27 | 11.63 |
| 2025-01-24 | 4.65 |
| 2025-01-23 | 0.47 |
| 2025-01-22 | 0.47 |
| 2025-01-21 | -0.00 |
| 2025-01-20 | -0.93 |
| 2025-01-17 | -1.86 |
| 2025-01-16 | 2.79 |
| 2025-01-15 | 6.98 |
| 2025-01-14 | 4.65 |
| 2025-01-13 | 4.65 |
| 2025-01-10 | 4.65 |
| 2025-01-09 | -0.47 |
| 2025-01-08 | -6.98 |
| 2025-01-07 | -6.98 |
| 2025-01-06 | -6.98 |
| 2025-01-03 | -6.98 |
| 2025-01-02 | -6.98 |
| 2024-12-31 | -6.98 |
| 2024-12-30 | -6.98 |
| 2024-12-27 | -0.00 |
| 2024-12-24 | 0.47 |
| 2024-12-23 | 0.47 |
| 2024-12-20 | 0.47 |
| 2024-12-19 | 0.47 |
| 2024-12-18 | 0.47 |
| 2024-12-17 | 0.47 |
| 2024-12-16 | 0.47 |
| 2024-12-13 | 1.40 |
| 2024-12-12 | 1.40 |
| 2024-12-11 | 1.40 |
| 2024-12-10 | 1.40 |
| 2024-12-09 | 1.86 |
| 2024-12-06 | 5.12 |
| 2024-12-05 | 5.12 |
| 2024-12-04 | 5.12 |
| 2024-12-03 | 5.12 |
| 2024-12-02 | 5.12 |
| 2024-11-29 | 5.12 |
| 2024-11-28 | 5.12 |
| 2024-11-27 | 5.12 |
| 2024-11-26 | 4.19 |
| 2024-11-25 | -0.00 |
| 2024-11-22 | -1.40 |
| 2024-11-21 | -0.00 |
| 2024-11-20 | -0.00 |
| 2024-11-19 | -0.00 |
| 2024-11-18 | -0.00 |
| 2024-11-15 | -0.00 |
| 2024-11-14 | 0.47 |
| 2024-11-13 | 0.47 |
| 2024-11-12 | 0.47 |
| 2024-11-11 | 0.47 |
| 2024-11-08 | 1.86 |
| 2024-11-07 | 1.86 |
| 2024-11-06 | 1.86 |
| 2024-11-05 | 13.95 |
| 2024-11-04 | 15.35 |
| 2024-11-01 | 15.35 |
| 2024-10-31 | 15.35 |
| 2024-10-30 | 2.33 |
| 2024-10-29 | -1.86 |
| 2024-10-28 | -6.98 |
| 2024-10-25 | -6.98 |
| 2024-10-24 | -6.51 |
| 2024-10-23 | -6.51 |
| 2024-10-22 | -6.51 |
| 2024-10-21 | -6.51 |
| 2024-10-18 | 5.12 |
| 2024-10-17 | 5.12 |
| 2024-10-16 | 5.12 |
| 2024-10-15 | 5.12 |
| 2024-10-14 | -4.65 |
| 2024-10-10 | 4.19 |
| 2024-10-09 | -1.40 |
| 2024-10-08 | -0.47 |
| 2024-10-07 | 6.05 |
| 2024-10-04 | 8.84 |
| 2024-10-03 | 6.51 |
| 2024-10-02 | 6.51 |
| 2024-09-30 | 1.86 |
| 2024-09-27 | 1.86 |
| 2024-09-26 | -6.98 |
| 2024-09-25 | -2.33 |
| 2024-09-24 | -2.33 |
| 2024-09-23 | -6.98 |
| 2024-09-20 | -6.98 |
| 2024-09-19 | -6.98 |
| 2024-09-17 | -6.98 |
| 2024-09-16 | -9.30 |
| 2024-09-13 | -9.30 |
| 2024-09-12 | -9.30 |
| 2024-09-11 | -6.51 |
| 2024-09-10 | 4.19 |
| 2024-09-09 | 4.65 |
| 2024-09-05 | -1.40 |
| 2024-09-04 | 12.56 |
| 2024-09-03 | 2.33 |
| 2024-09-02 | 2.33 |
| 2024-08-30 | 6.98 |
| 2024-08-29 | 2.79 |
| 2024-08-28 | -2.33 |
| 2024-08-27 | -2.33 |
| 2024-08-26 | -2.33 |
| 2024-08-23 | 4.65 |
| 2024-08-22 | 4.65 |
| 2024-08-21 | 4.65 |
| 2024-08-20 | 4.65 |
| 2024-08-19 | 4.65 |
| 2024-08-16 | 5.12 |
| 2024-08-15 | 5.12 |
| 2024-08-14 | 4.19 |
| 2024-08-13 | 4.19 |
| 2024-08-12 | 4.19 |
| 2024-08-09 | 4.19 |
| 2024-08-08 | 3.26 |
| 2024-08-07 | 8.37 |
| 2024-08-06 | 8.37 |
| 2024-08-05 | 8.37 |
| 2024-08-02 | 8.37 |
| 2024-08-01 | 9.77 |
| 2024-07-31 | 10.70 |
| 2024-07-30 | 10.70 |
| 2024-07-29 | 10.70 |
| 2024-07-26 | 7.91 |
| 2024-07-25 | 8.37 |
| 2024-07-24 | 8.37 |
| 2024-07-23 | 8.37 |
| 2024-07-22 | 9.30 |
| 2024-07-19 | 9.30 |
| 2024-07-18 | 9.77 |
| 2024-07-17 | 9.77 |
| 2024-07-16 | 9.77 |
| 2024-07-15 | 9.77 |
| 2024-07-12 | 9.77 |
| 2024-07-11 | 9.77 |
| 2024-07-10 | 9.77 |
| 2024-07-09 | 5.12 |
| 2024-07-08 | -2.79 |
| 2024-07-05 | 0.93 |
| 2024-07-04 | -7.91 |
| 2024-07-03 | -8.84 |
| 2024-07-02 | -8.84 |
| 2024-06-28 | -6.98 |
| 2024-06-27 | -10.70 |
| 2024-06-26 | -10.70 |
| 2024-06-25 | -10.70 |
| 2024-06-24 | -10.70 |
| 2024-06-21 | -10.70 |
| 2024-06-20 | -10.70 |
| 2024-06-19 | -10.70 |
| 2024-06-18 | -10.70 |
| 2024-06-17 | -10.70 |
| 2024-06-14 | -11.16 |
| 2024-06-13 | -11.16 |
| 2024-06-12 | -11.16 |
| 2024-06-11 | -11.16 |
| 2024-06-07 | -11.16 |
| 2024-06-06 | -11.16 |
| 2024-06-05 | -11.16 |
| 2024-06-04 | -11.63 |
| 2024-06-03 | -11.63 |
| 2024-05-31 | -5.58 |
| 2024-05-30 | -5.58 |
| 2024-05-29 | -5.12 |
| 2024-05-28 | -5.12 |
| 2024-05-27 | -5.12 |
| 2024-05-24 | -5.12 |
| 2024-05-23 | -5.12 |
| 2024-05-22 | -5.12 |
| 2024-05-21 | -5.12 |
| 2024-05-20 | -5.12 |
| 2024-05-17 | -2.33 |
| 2024-05-16 | 0.93 |
| 2024-05-14 | -0.00 |
| 2024-05-13 | -0.00 |
| 2024-05-10 | 0.47 |
| 2024-05-09 | 0.93 |
| 2024-05-08 | 3.72 |
| 2024-05-07 | 5.12 |
| 2024-05-06 | 13.95 |
| 2024-05-03 | 13.95 |
| 2024-05-02 | 13.95 |
| 2024-04-30 | 13.95 |
| 2024-04-29 | 11.63 |
| 2024-04-26 | 6.51 |
| 2024-04-25 | -2.79 |
| 2024-04-24 | -1.40 |
| 2024-04-23 | -12.56 |
| 2024-04-22 | -12.09 |
| 2024-04-19 | -12.09 |
| 2024-04-18 | -6.05 |
| 2024-04-17 | -16.28 |
| 2024-04-16 | -12.56 |
| 2024-04-15 | -16.28 |
| 2024-04-12 | -25.58 |
| 2024-04-11 | -12.56 |
| 2024-04-10 | -20.93 |
| 2024-04-09 | -6.98 |
| 2024-04-08 | -6.98 |
| 2024-04-05 | 2.33 |
| 2024-04-03 | 11.63 |
| 2024-04-02 | 11.63 |
| 2024-03-28 | 20.93 |
| 2024-03-27 | -2.33 |
| 2024-03-26 | -11.63 |
| 2024-03-25 | -11.63 |
| 2024-03-22 | -11.63 |
| 2024-03-21 | -6.98 |
| 2024-03-20 | -13.95 |
| 2024-03-19 | -4.65 |
| 2024-03-18 | -4.65 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | -13.95 |
| 2024-03-12 | -16.28 |
| 2024-03-11 | -11.63 |
| 2024-03-08 | -9.30 |
| 2024-03-07 | -4.65 |
| 2024-03-06 | -23.26 |
| 2024-03-05 | -16.28 |
| 2024-03-04 | -6.98 |
| 2024-03-01 | -9.30 |
| 2024-02-29 | -2.33 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 2.33 |
| 2024-02-26 | 11.63 |
| 2024-02-23 | 11.63 |
| 2024-02-22 | 11.63 |
| 2024-02-21 | 11.63 |
| 2024-02-20 | 9.30 |
| 2024-02-19 | 11.63 |
| 2024-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy