Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-10 | 74.81 |
| 2025-09-09 | 73.11 |
| 2025-09-08 | 70.89 |
| 2025-09-05 | 69.46 |
| 2025-09-04 | 67.11 |
| 2025-09-03 | 68.94 |
| 2025-09-02 | 69.85 |
| 2025-09-01 | 70.63 |
| 2025-08-29 | 67.11 |
| 2025-08-28 | 66.33 |
| 2025-08-27 | 67.63 |
| 2025-08-26 | 69.72 |
| 2025-08-25 | 71.94 |
| 2025-08-22 | 68.55 |
| 2025-08-21 | 67.11 |
| 2025-08-20 | 67.37 |
| 2025-08-19 | 67.11 |
| 2025-08-18 | 67.37 |
| 2025-08-15 | 68.29 |
| 2025-08-14 | 69.72 |
| 2025-08-13 | 70.11 |
| 2025-08-12 | 66.20 |
| 2025-08-11 | 65.68 |
| 2025-08-08 | 65.55 |
| 2025-08-07 | 66.72 |
| 2025-08-06 | 65.81 |
| 2025-08-05 | 65.42 |
| 2025-08-04 | 64.37 |
| 2025-08-01 | 62.94 |
| 2025-07-31 | 64.76 |
| 2025-07-30 | 67.37 |
| 2025-07-29 | 69.72 |
| 2025-07-28 | 69.98 |
| 2025-07-25 | 68.81 |
| 2025-07-24 | 70.63 |
| 2025-07-23 | 69.72 |
| 2025-07-22 | 66.98 |
| 2025-07-21 | 66.07 |
| 2025-07-18 | 65.15 |
| 2025-07-17 | 63.07 |
| 2025-07-16 | 62.94 |
| 2025-07-15 | 63.59 |
| 2025-07-14 | 61.11 |
| 2025-07-11 | 60.59 |
| 2025-07-10 | 59.94 |
| 2025-07-09 | 59.02 |
| 2025-07-08 | 60.72 |
| 2025-07-07 | 58.89 |
| 2025-07-04 | 59.15 |
| 2025-07-03 | 60.07 |
| 2025-07-02 | 60.72 |
| 2025-06-30 | 59.94 |
| 2025-06-27 | 61.11 |
| 2025-06-26 | 61.50 |
| 2025-06-25 | 62.41 |
| 2025-06-24 | 60.46 |
| 2025-06-23 | 57.20 |
| 2025-06-20 | 56.02 |
| 2025-06-19 | 54.20 |
| 2025-06-18 | 57.33 |
| 2025-06-17 | 59.15 |
| 2025-06-16 | 59.68 |
| 2025-06-13 | 58.24 |
| 2025-06-12 | 59.54 |
| 2025-06-11 | 61.37 |
| 2025-06-10 | 59.81 |
| 2025-06-09 | 59.81 |
| 2025-06-06 | 57.59 |
| 2025-06-05 | 57.85 |
| 2025-06-04 | 56.28 |
| 2025-06-03 | 55.37 |
| 2025-06-02 | 53.15 |
| 2025-05-30 | 53.81 |
| 2025-05-29 | 55.63 |
| 2025-05-28 | 53.67 |
| 2025-05-27 | 54.33 |
| 2025-05-26 | 53.41 |
| 2025-05-23 | 55.37 |
| 2025-05-22 | 54.98 |
| 2025-05-21 | 56.94 |
| 2025-05-20 | 55.76 |
| 2025-05-19 | 53.54 |
| 2025-05-16 | 53.67 |
| 2025-05-15 | 54.33 |
| 2025-05-14 | 55.37 |
| 2025-05-13 | 51.72 |
| 2025-05-12 | 54.85 |
| 2025-05-09 | 50.41 |
| 2025-05-08 | 49.63 |
| 2025-05-07 | 48.98 |
| 2025-05-06 | 48.98 |
| 2025-05-02 | 47.80 |
| 2025-04-30 | 45.20 |
| 2025-04-29 | 44.41 |
| 2025-04-28 | 44.15 |
| 2025-04-25 | 44.15 |
| 2025-04-24 | 43.51 |
| 2025-04-23 | 44.67 |
| 2025-04-22 | 41.44 |
| 2025-04-17 | 40.28 |
| 2025-04-16 | 37.82 |
| 2025-04-15 | 40.53 |
| 2025-04-14 | 40.28 |
| 2025-04-11 | 37.05 |
| 2025-04-10 | 35.63 |
| 2025-04-09 | 32.66 |
| 2025-04-08 | 31.23 |
| 2025-04-07 | 29.43 |
| 2025-04-03 | 49.45 |
| 2025-04-02 | 51.90 |
| 2025-04-01 | 51.77 |
| 2025-03-31 | 51.51 |
| 2025-03-28 | 53.19 |
| 2025-03-27 | 54.23 |
| 2025-03-26 | 53.58 |
| 2025-03-25 | 52.81 |
| 2025-03-24 | 56.29 |
| 2025-03-21 | 55.00 |
| 2025-03-20 | 58.49 |
| 2025-03-19 | 61.98 |
| 2025-03-18 | 61.72 |
| 2025-03-17 | 57.97 |
| 2025-03-14 | 56.68 |
| 2025-03-13 | 53.45 |
| 2025-03-12 | 54.87 |
| 2025-03-11 | 55.26 |
| 2025-03-10 | 55.52 |
| 2025-03-07 | 58.36 |
| 2025-03-06 | 59.01 |
| 2025-03-05 | 53.71 |
| 2025-03-04 | 49.45 |
| 2025-03-03 | 49.96 |
| 2025-02-28 | 49.58 |
| 2025-02-27 | 54.61 |
| 2025-02-26 | 54.74 |
| 2025-02-25 | 50.09 |
| 2025-02-24 | 52.03 |
| 2025-02-21 | 52.93 |
| 2025-02-20 | 46.99 |
| 2025-02-19 | 49.45 |
| 2025-02-18 | 49.71 |
| 2025-02-17 | 47.38 |
| 2025-02-14 | 47.38 |
| 2025-02-13 | 42.08 |
| 2025-02-12 | 42.47 |
| 2025-02-11 | 38.98 |
| 2025-02-10 | 40.28 |
| 2025-02-07 | 37.82 |
| 2025-02-06 | 36.27 |
| 2025-02-05 | 34.33 |
| 2025-02-04 | 35.63 |
| 2025-02-03 | 32.01 |
| 2025-01-28 | 32.01 |
| 2025-01-27 | 31.75 |
| 2025-01-24 | 30.85 |
| 2025-01-23 | 28.52 |
| 2025-01-22 | 28.97 |
| 2025-01-21 | 31.23 |
| 2025-01-20 | 29.94 |
| 2025-01-17 | 27.81 |
| 2025-01-16 | 27.55 |
| 2025-01-15 | 25.81 |
| 2025-01-14 | 25.55 |
| 2025-01-13 | 23.29 |
| 2025-01-10 | 24.45 |
| 2025-01-09 | 25.49 |
| 2025-01-08 | 25.74 |
| 2025-01-07 | 26.78 |
| 2025-01-06 | 28.39 |
| 2025-01-03 | 28.78 |
| 2025-01-02 | 27.75 |
| 2024-12-31 | 30.85 |
| 2024-12-30 | 30.33 |
| 2024-12-27 | 30.59 |
| 2024-12-24 | 31.11 |
| 2024-12-23 | 29.30 |
| 2024-12-20 | 28.46 |
| 2024-12-19 | 28.65 |
| 2024-12-18 | 29.43 |
| 2024-12-17 | 28.52 |
| 2024-12-16 | 28.72 |
| 2024-12-13 | 29.68 |
| 2024-12-12 | 32.66 |
| 2024-12-11 | 31.23 |
| 2024-12-10 | 32.27 |
| 2024-12-09 | 32.78 |
| 2024-12-06 | 29.43 |
| 2024-12-05 | 27.36 |
| 2024-12-04 | 28.39 |
| 2024-12-03 | 28.39 |
| 2024-12-02 | 27.49 |
| 2024-11-29 | 26.58 |
| 2024-11-28 | 25.94 |
| 2024-11-27 | 27.62 |
| 2024-11-26 | 24.45 |
| 2024-11-25 | 24.58 |
| 2024-11-22 | 24.91 |
| 2024-11-21 | 27.36 |
| 2024-11-20 | 28.01 |
| 2024-11-19 | 27.81 |
| 2024-11-18 | 27.30 |
| 2024-11-15 | 26.26 |
| 2024-11-14 | 26.26 |
| 2024-11-13 | 28.78 |
| 2024-11-12 | 28.97 |
| 2024-11-11 | 32.78 |
| 2024-11-08 | 34.46 |
| 2024-11-07 | 36.14 |
| 2024-11-06 | 33.30 |
| 2024-11-05 | 36.40 |
| 2024-11-04 | 33.56 |
| 2024-11-01 | 33.17 |
| 2024-10-31 | 32.14 |
| 2024-10-30 | 32.14 |
| 2024-10-29 | 34.33 |
| 2024-10-28 | 33.71 |
| 2024-10-25 | 33.83 |
| 2024-10-24 | 33.08 |
| 2024-10-23 | 34.71 |
| 2024-10-22 | 33.08 |
| 2024-10-21 | 32.95 |
| 2024-10-18 | 34.84 |
| 2024-10-17 | 30.20 |
| 2024-10-16 | 31.58 |
| 2024-10-15 | 32.08 |
| 2024-10-14 | 36.72 |
| 2024-10-10 | 37.72 |
| 2024-10-09 | 33.71 |
| 2024-10-08 | 35.71 |
| 2024-10-07 | 49.26 |
| 2024-10-04 | 47.13 |
| 2024-10-03 | 43.11 |
| 2024-10-02 | 45.12 |
| 2024-09-30 | 36.84 |
| 2024-09-27 | 33.83 |
| 2024-09-26 | 29.57 |
| 2024-09-25 | 24.43 |
| 2024-09-24 | 23.80 |
| 2024-09-23 | 18.84 |
| 2024-09-20 | 18.78 |
| 2024-09-19 | 17.40 |
| 2024-09-17 | 15.08 |
| 2024-09-16 | 13.70 |
| 2024-09-13 | 13.33 |
| 2024-09-12 | 12.51 |
| 2024-09-11 | 11.44 |
| 2024-09-10 | 12.32 |
| 2024-09-09 | 11.88 |
| 2024-09-05 | 13.45 |
| 2024-09-04 | 13.39 |
| 2024-09-03 | 14.64 |
| 2024-09-02 | 14.77 |
| 2024-08-30 | 16.71 |
| 2024-08-29 | 15.21 |
| 2024-08-28 | 14.77 |
| 2024-08-27 | 15.83 |
| 2024-08-26 | 15.21 |
| 2024-08-23 | 14.20 |
| 2024-08-22 | 14.27 |
| 2024-08-21 | 12.64 |
| 2024-08-20 | 13.39 |
| 2024-08-19 | 13.83 |
| 2024-08-16 | 12.95 |
| 2024-08-15 | 10.94 |
| 2024-08-14 | 10.75 |
| 2024-08-13 | 11.19 |
| 2024-08-12 | 10.75 |
| 2024-08-09 | 10.75 |
| 2024-08-08 | 9.37 |
| 2024-08-07 | 9.31 |
| 2024-08-06 | 7.87 |
| 2024-08-05 | 8.18 |
| 2024-08-02 | 9.81 |
| 2024-08-01 | 11.95 |
| 2024-07-31 | 12.64 |
| 2024-07-30 | 10.06 |
| 2024-07-29 | 11.88 |
| 2024-07-26 | 10.06 |
| 2024-07-25 | 10.19 |
| 2024-07-24 | 12.13 |
| 2024-07-23 | 13.01 |
| 2024-07-22 | 14.27 |
| 2024-07-19 | 12.76 |
| 2024-07-18 | 14.96 |
| 2024-07-17 | 14.64 |
| 2024-07-16 | 14.64 |
| 2024-07-15 | 16.52 |
| 2024-07-12 | 18.28 |
| 2024-07-11 | 15.39 |
| 2024-07-10 | 13.01 |
| 2024-07-09 | 13.20 |
| 2024-07-08 | 13.39 |
| 2024-07-05 | 14.52 |
| 2024-07-04 | 16.08 |
| 2024-07-03 | 15.39 |
| 2024-07-02 | 14.08 |
| 2024-06-28 | 13.64 |
| 2024-06-27 | 13.70 |
| 2024-06-26 | 15.83 |
| 2024-06-25 | 15.58 |
| 2024-06-24 | 15.39 |
| 2024-06-21 | 15.39 |
| 2024-06-20 | 17.34 |
| 2024-06-19 | 17.97 |
| 2024-06-18 | 14.71 |
| 2024-06-17 | 14.77 |
| 2024-06-14 | 14.58 |
| 2024-06-13 | 15.77 |
| 2024-06-12 | 14.71 |
| 2024-06-11 | 16.02 |
| 2024-06-07 | 17.03 |
| 2024-06-06 | 17.65 |
| 2024-06-05 | 17.03 |
| 2024-06-04 | 17.03 |
| 2024-06-03 | 16.77 |
| 2024-05-31 | 14.77 |
| 2024-05-30 | 15.77 |
| 2024-05-29 | 17.34 |
| 2024-05-28 | 19.28 |
| 2024-05-27 | 19.16 |
| 2024-05-24 | 17.84 |
| 2024-05-23 | 19.28 |
| 2024-05-22 | 21.29 |
| 2024-05-21 | 21.35 |
| 2024-05-20 | 24.24 |
| 2024-05-17 | 23.67 |
| 2024-05-16 | 22.48 |
| 2024-05-14 | 20.60 |
| 2024-05-13 | 20.85 |
| 2024-05-10 | 19.91 |
| 2024-05-09 | 17.09 |
| 2024-05-08 | 15.46 |
| 2024-05-07 | 16.40 |
| 2024-05-06 | 17.15 |
| 2024-05-03 | 16.40 |
| 2024-05-02 | 14.83 |
| 2024-04-30 | 11.88 |
| 2024-04-29 | 11.76 |
| 2024-04-26 | 11.32 |
| 2024-04-25 | 8.89 |
| 2024-04-24 | 8.40 |
| 2024-04-23 | 6.09 |
| 2024-04-22 | 3.92 |
| 2024-04-19 | 2.43 |
| 2024-04-18 | 3.42 |
| 2024-04-17 | 2.49 |
| 2024-04-16 | 2.55 |
| 2024-04-15 | 4.60 |
| 2024-04-12 | 5.53 |
| 2024-04-11 | 7.84 |
| 2024-04-10 | 8.15 |
| 2024-04-09 | 6.22 |
| 2024-04-08 | 5.53 |
| 2024-04-05 | 5.35 |
| 2024-04-03 | 5.35 |
| 2024-04-02 | 6.65 |
| 2024-03-28 | 4.17 |
| 2024-03-27 | 3.36 |
| 2024-03-26 | 4.73 |
| 2024-03-25 | 3.73 |
| 2024-03-22 | 3.92 |
| 2024-03-21 | 6.34 |
| 2024-03-20 | 4.29 |
| 2024-03-19 | 4.17 |
| 2024-03-18 | 5.47 |
| 2024-03-15 | 5.41 |
| 2024-03-14 | 6.78 |
| 2024-03-13 | 7.71 |
| 2024-03-12 | 7.71 |
| 2024-03-11 | 4.42 |
| 2024-03-08 | 2.99 |
| 2024-03-07 | 2.11 |
| 2024-03-06 | 3.23 |
| 2024-03-05 | 1.37 |
| 2024-03-04 | 4.10 |
| 2024-03-01 | 3.98 |
| 2024-02-29 | 3.42 |
| 2024-02-28 | 3.73 |
| 2024-02-27 | 5.47 |
| 2024-02-26 | 4.29 |
| 2024-02-23 | 4.98 |
| 2024-02-22 | 5.22 |
| 2024-02-21 | 3.54 |
| 2024-02-20 | 1.87 |
| 2024-02-19 | 1.31 |
| 2024-02-16 | 2.61 |
| 2024-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy