Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08098 | 2001-02-08 | 2003-01-28 | 2003-01-29 | |
| HK Main | 02330 | 2003-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2330 % |
|---|---|
| 2025-09-01 | -4.55 |
| 2025-08-29 | -1.26 |
| 2025-08-28 | -10.31 |
| 2025-08-27 | -10.31 |
| 2025-08-26 | -9.49 |
| 2025-08-25 | -16.89 |
| 2025-08-22 | -16.89 |
| 2025-08-21 | -16.89 |
| 2025-08-20 | -16.89 |
| 2025-08-19 | -17.71 |
| 2025-08-18 | -11.13 |
| 2025-08-15 | -13.60 |
| 2025-08-14 | -13.60 |
| 2025-08-13 | -15.25 |
| 2025-08-12 | -9.49 |
| 2025-08-11 | -13.60 |
| 2025-08-08 | -13.60 |
| 2025-08-07 | -12.78 |
| 2025-08-06 | -12.78 |
| 2025-08-05 | -16.89 |
| 2025-08-04 | -1.26 |
| 2025-08-01 | -19.36 |
| 2025-07-31 | -32.53 |
| 2025-07-30 | -32.53 |
| 2025-07-29 | -25.94 |
| 2025-07-28 | -24.30 |
| 2025-07-25 | -24.30 |
| 2025-07-24 | -24.30 |
| 2025-07-23 | -23.47 |
| 2025-07-22 | -24.30 |
| 2025-07-21 | -24.30 |
| 2025-07-18 | -23.47 |
| 2025-07-17 | -23.47 |
| 2025-07-16 | -23.47 |
| 2025-07-15 | -18.54 |
| 2025-07-14 | -18.54 |
| 2025-07-11 | -19.36 |
| 2025-07-10 | -17.71 |
| 2025-07-09 | -17.71 |
| 2025-07-08 | -17.71 |
| 2025-07-07 | -17.71 |
| 2025-07-04 | -17.71 |
| 2025-07-03 | -17.71 |
| 2025-07-02 | -17.71 |
| 2025-06-30 | -17.71 |
| 2025-06-27 | -15.25 |
| 2025-06-26 | -15.25 |
| 2025-06-25 | -15.25 |
| 2025-06-24 | -10.31 |
| 2025-06-23 | -11.13 |
| 2025-06-20 | -11.13 |
| 2025-06-19 | -11.13 |
| 2025-06-18 | -9.49 |
| 2025-06-17 | -9.49 |
| 2025-06-16 | -9.49 |
| 2025-06-13 | -9.49 |
| 2025-06-12 | -1.26 |
| 2025-06-11 | -1.26 |
| 2025-06-10 | -14.42 |
| 2025-06-09 | -2.90 |
| 2025-06-06 | 2.86 |
| 2025-06-05 | 3.68 |
| 2025-06-04 | 3.68 |
| 2025-06-03 | -2.08 |
| 2025-06-02 | 2.86 |
| 2025-05-30 | 2.86 |
| 2025-05-29 | 2.86 |
| 2025-05-28 | 2.86 |
| 2025-05-27 | 3.68 |
| 2025-05-26 | 3.68 |
| 2025-05-23 | 14.38 |
| 2025-05-22 | 15.20 |
| 2025-05-21 | 19.31 |
| 2025-05-20 | 20.96 |
| 2025-05-19 | 5.33 |
| 2025-05-16 | 5.33 |
| 2025-05-15 | 5.33 |
| 2025-05-14 | -3.73 |
| 2025-05-13 | -3.73 |
| 2025-05-12 | -7.02 |
| 2025-05-09 | -8.66 |
| 2025-05-08 | -13.60 |
| 2025-05-07 | 8.62 |
| 2025-05-06 | 11.09 |
| 2025-05-02 | 11.09 |
| 2025-04-30 | 21.78 |
| 2025-04-29 | 24.25 |
| 2025-04-28 | 34.13 |
| 2025-04-25 | 43.18 |
| 2025-04-24 | 45.65 |
| 2025-04-23 | 25.90 |
| 2025-04-22 | 2.86 |
| 2025-04-17 | -1.26 |
| 2025-04-16 | -16.89 |
| 2025-04-15 | -16.89 |
| 2025-04-14 | -23.47 |
| 2025-04-11 | -23.47 |
| 2025-04-10 | -23.47 |
| 2025-04-09 | -23.47 |
| 2025-04-08 | -23.47 |
| 2025-04-07 | -23.47 |
| 2025-04-03 | -23.47 |
| 2025-04-02 | -23.47 |
| 2025-04-01 | -23.47 |
| 2025-03-31 | -23.47 |
| 2025-03-28 | -18.54 |
| 2025-03-27 | -25.94 |
| 2025-03-26 | -25.94 |
| 2025-03-25 | -25.94 |
| 2025-03-24 | -17.71 |
| 2025-03-21 | -17.71 |
| 2025-03-20 | -17.71 |
| 2025-03-19 | -17.71 |
| 2025-03-18 | -25.94 |
| 2025-03-17 | -9.49 |
| 2025-03-14 | -1.26 |
| 2025-03-13 | 26.72 |
| 2025-03-12 | 26.72 |
| 2025-03-11 | 26.72 |
| 2025-03-10 | 30.83 |
| 2025-03-07 | 30.83 |
| 2025-03-06 | 31.66 |
| 2025-03-05 | 31.66 |
| 2025-03-04 | 25.90 |
| 2025-03-03 | 25.90 |
| 2025-02-28 | 25.90 |
| 2025-02-27 | 16.85 |
| 2025-02-26 | -9.49 |
| 2025-02-25 | -20.18 |
| 2025-02-24 | -30.06 |
| 2025-02-21 | -37.46 |
| 2025-02-20 | -38.29 |
| 2025-02-19 | -38.29 |
| 2025-02-18 | -38.29 |
| 2025-02-17 | -38.29 |
| 2025-02-14 | -38.29 |
| 2025-02-13 | -38.29 |
| 2025-02-12 | -38.29 |
| 2025-02-11 | -38.29 |
| 2025-02-10 | -38.29 |
| 2025-02-07 | -38.29 |
| 2025-02-06 | -38.29 |
| 2025-02-05 | -38.29 |
| 2025-02-04 | -38.29 |
| 2025-02-03 | -38.29 |
| 2025-01-28 | -38.29 |
| 2025-01-27 | -38.29 |
| 2025-01-24 | -38.29 |
| 2025-01-23 | -38.29 |
| 2025-01-22 | -38.29 |
| 2025-01-21 | -38.29 |
| 2025-01-20 | -38.29 |
| 2025-01-17 | -38.29 |
| 2025-01-16 | -38.29 |
| 2025-01-15 | -35.82 |
| 2025-01-14 | -35.82 |
| 2025-01-13 | -35.82 |
| 2025-01-10 | -35.82 |
| 2025-01-09 | -35.82 |
| 2025-01-08 | -35.82 |
| 2025-01-07 | -38.29 |
| 2025-01-06 | -38.29 |
| 2025-01-03 | -35.82 |
| 2025-01-02 | -35.82 |
| 2024-12-31 | -35.82 |
| 2024-12-30 | -35.82 |
| 2024-12-27 | -35.82 |
| 2024-12-24 | -36.64 |
| 2024-12-23 | -36.64 |
| 2024-12-20 | -36.64 |
| 2024-12-19 | -36.64 |
| 2024-12-18 | -34.17 |
| 2024-12-17 | -34.17 |
| 2024-12-16 | -32.53 |
| 2024-12-13 | -30.06 |
| 2024-12-12 | -30.06 |
| 2024-12-11 | -30.06 |
| 2024-12-10 | -30.06 |
| 2024-12-09 | -30.06 |
| 2024-12-06 | -25.12 |
| 2024-12-05 | -25.12 |
| 2024-12-04 | -26.77 |
| 2024-12-03 | -17.71 |
| 2024-12-02 | -17.71 |
| 2024-11-29 | -17.71 |
| 2024-11-28 | -17.71 |
| 2024-11-27 | -17.71 |
| 2024-11-26 | -16.07 |
| 2024-11-25 | -16.07 |
| 2024-11-22 | -16.07 |
| 2024-11-21 | -1.26 |
| 2024-11-20 | -1.26 |
| 2024-11-19 | -1.26 |
| 2024-11-18 | -1.26 |
| 2024-11-15 | -16.07 |
| 2024-11-14 | 2.86 |
| 2024-11-13 | 2.86 |
| 2024-11-12 | 21.78 |
| 2024-11-11 | 22.61 |
| 2024-11-08 | 14.38 |
| 2024-11-07 | 14.38 |
| 2024-11-06 | 14.38 |
| 2024-11-05 | 15.20 |
| 2024-11-04 | 15.20 |
| 2024-11-01 | 18.49 |
| 2024-10-31 | 22.61 |
| 2024-10-30 | 23.43 |
| 2024-10-29 | 19.31 |
| 2024-10-28 | 19.31 |
| 2024-10-25 | 22.61 |
| 2024-10-24 | 27.54 |
| 2024-10-23 | 27.54 |
| 2024-10-22 | 28.37 |
| 2024-10-21 | 28.37 |
| 2024-10-18 | 28.37 |
| 2024-10-17 | 28.37 |
| 2024-10-16 | 28.37 |
| 2024-10-15 | 28.37 |
| 2024-10-14 | 28.37 |
| 2024-10-10 | 28.37 |
| 2024-10-09 | 28.37 |
| 2024-10-08 | 28.37 |
| 2024-10-07 | 30.83 |
| 2024-10-04 | 20.14 |
| 2024-10-03 | 15.20 |
| 2024-10-02 | 21.78 |
| 2024-09-30 | 14.38 |
| 2024-09-27 | 14.38 |
| 2024-09-26 | 16.85 |
| 2024-09-25 | 20.14 |
| 2024-09-24 | 21.78 |
| 2024-09-23 | 21.78 |
| 2024-09-20 | 21.78 |
| 2024-09-19 | 21.78 |
| 2024-09-17 | 22.61 |
| 2024-09-16 | 22.61 |
| 2024-09-13 | 23.43 |
| 2024-09-12 | 23.43 |
| 2024-09-11 | 24.25 |
| 2024-09-10 | 25.07 |
| 2024-09-09 | 25.07 |
| 2024-09-05 | 25.07 |
| 2024-09-04 | 25.90 |
| 2024-09-03 | 20.96 |
| 2024-09-02 | 20.96 |
| 2024-08-30 | 19.31 |
| 2024-08-29 | -11.13 |
| 2024-08-28 | -8.66 |
| 2024-08-27 | -8.66 |
| 2024-08-26 | -11.13 |
| 2024-08-23 | -34.17 |
| 2024-08-22 | -34.17 |
| 2024-08-21 | -38.29 |
| 2024-08-20 | -26.77 |
| 2024-08-19 | -26.77 |
| 2024-08-16 | -29.23 |
| 2024-08-15 | -29.23 |
| 2024-08-14 | -30.88 |
| 2024-08-13 | -34.17 |
| 2024-08-12 | -28.41 |
| 2024-08-09 | -25.94 |
| 2024-08-08 | -26.77 |
| 2024-08-07 | -38.29 |
| 2024-08-06 | -29.23 |
| 2024-08-05 | 0.39 |
| 2024-08-02 | 2.86 |
| 2024-08-01 | 2.86 |
| 2024-07-31 | 12.73 |
| 2024-07-30 | 18.49 |
| 2024-07-29 | 19.31 |
| 2024-07-26 | 19.31 |
| 2024-07-25 | 4.50 |
| 2024-07-24 | -3.73 |
| 2024-07-23 | 23.43 |
| 2024-07-22 | 113.94 |
| 2024-07-19 | 122.17 |
| 2024-07-18 | 122.17 |
| 2024-07-17 | 105.71 |
| 2024-07-16 | 105.71 |
| 2024-07-15 | 105.71 |
| 2024-07-12 | 105.71 |
| 2024-07-11 | 105.71 |
| 2024-07-10 | 105.71 |
| 2024-07-09 | 105.71 |
| 2024-07-08 | 105.71 |
| 2024-07-05 | 105.71 |
| 2024-07-04 | 97.48 |
| 2024-07-03 | 104.89 |
| 2024-07-02 | 118.06 |
| 2024-06-28 | 130.40 |
| 2024-06-27 | 105.71 |
| 2024-06-26 | 113.94 |
| 2024-06-25 | 122.17 |
| 2024-06-24 | 126.28 |
| 2024-06-21 | 122.17 |
| 2024-06-20 | 122.17 |
| 2024-06-19 | 118.06 |
| 2024-06-18 | 113.94 |
| 2024-06-17 | 113.94 |
| 2024-06-14 | 105.71 |
| 2024-06-13 | 105.71 |
| 2024-06-12 | 67.04 |
| 2024-06-11 | 54.97 |
| 2024-06-07 | 57.89 |
| 2024-06-06 | 38.60 |
| 2024-06-05 | 38.01 |
| 2024-06-04 | 40.35 |
| 2024-06-03 | 40.35 |
| 2024-05-31 | 40.35 |
| 2024-05-30 | 28.65 |
| 2024-05-29 | 34.50 |
| 2024-05-28 | 34.50 |
| 2024-05-27 | 43.27 |
| 2024-05-24 | 40.35 |
| 2024-05-23 | 35.67 |
| 2024-05-22 | 35.67 |
| 2024-05-21 | 35.67 |
| 2024-05-20 | 46.20 |
| 2024-05-17 | 52.05 |
| 2024-05-16 | 46.20 |
| 2024-05-14 | 34.50 |
| 2024-05-13 | 34.50 |
| 2024-05-10 | 34.50 |
| 2024-05-09 | 40.35 |
| 2024-05-08 | 40.35 |
| 2024-05-07 | 29.82 |
| 2024-05-06 | 46.20 |
| 2024-05-03 | 52.05 |
| 2024-05-02 | 46.20 |
| 2024-04-30 | 46.20 |
| 2024-04-29 | 57.89 |
| 2024-04-26 | 46.20 |
| 2024-04-25 | 75.44 |
| 2024-04-24 | 75.44 |
| 2024-04-23 | 104.68 |
| 2024-04-22 | 110.53 |
| 2024-04-19 | 116.37 |
| 2024-04-18 | 116.37 |
| 2024-04-17 | 116.37 |
| 2024-04-16 | 151.46 |
| 2024-04-15 | 145.61 |
| 2024-04-12 | 63.74 |
| 2024-04-11 | 84.21 |
| 2024-04-10 | 104.68 |
| 2024-04-09 | 28.65 |
| 2024-04-08 | 28.65 |
| 2024-04-05 | 28.65 |
| 2024-04-03 | 28.65 |
| 2024-04-02 | 29.82 |
| 2024-03-28 | 28.65 |
| 2024-03-27 | 22.81 |
| 2024-03-26 | 28.65 |
| 2024-03-25 | 34.50 |
| 2024-03-22 | 28.65 |
| 2024-03-21 | 16.96 |
| 2024-03-20 | 22.81 |
| 2024-03-19 | 31.58 |
| 2024-03-18 | 34.50 |
| 2024-03-15 | 46.20 |
| 2024-03-14 | 57.89 |
| 2024-03-13 | 75.44 |
| 2024-03-12 | 75.44 |
| 2024-03-11 | 75.44 |
| 2024-03-08 | 110.53 |
| 2024-03-07 | 104.68 |
| 2024-03-06 | 116.37 |
| 2024-03-05 | 101.75 |
| 2024-03-04 | 101.75 |
| 2024-03-01 | 95.91 |
| 2024-02-29 | 104.68 |
| 2024-02-28 | 116.37 |
| 2024-02-27 | 95.91 |
| 2024-02-26 | 95.91 |
| 2024-02-23 | 95.91 |
| 2024-02-22 | 98.83 |
| 2024-02-21 | 69.59 |
| 2024-02-20 | 49.12 |
| 2024-02-19 | 31.58 |
| 2024-02-16 | 16.96 |
| 2024-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy