Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 81.88 |
| 2025-10-02 | 83.06 |
| 2025-09-30 | 80.18 |
| 2025-09-29 | 78.34 |
| 2025-09-26 | 75.33 |
| 2025-09-25 | 77.69 |
| 2025-09-24 | 77.95 |
| 2025-09-23 | 75.46 |
| 2025-09-22 | 76.51 |
| 2025-09-19 | 78.08 |
| 2025-09-18 | 77.95 |
| 2025-09-17 | 80.18 |
| 2025-09-16 | 77.17 |
| 2025-09-15 | 77.30 |
| 2025-09-12 | 76.77 |
| 2025-09-11 | 74.94 |
| 2025-09-10 | 75.46 |
| 2025-09-09 | 73.76 |
| 2025-09-08 | 71.53 |
| 2025-09-05 | 70.09 |
| 2025-09-04 | 67.74 |
| 2025-09-03 | 69.57 |
| 2025-09-02 | 70.49 |
| 2025-09-01 | 71.27 |
| 2025-08-29 | 67.74 |
| 2025-08-28 | 66.95 |
| 2025-08-27 | 68.26 |
| 2025-08-26 | 70.36 |
| 2025-08-25 | 72.58 |
| 2025-08-22 | 69.18 |
| 2025-08-21 | 67.74 |
| 2025-08-20 | 68.00 |
| 2025-08-19 | 67.74 |
| 2025-08-18 | 68.00 |
| 2025-08-15 | 68.92 |
| 2025-08-14 | 70.36 |
| 2025-08-13 | 70.75 |
| 2025-08-12 | 66.82 |
| 2025-08-11 | 66.30 |
| 2025-08-08 | 66.17 |
| 2025-08-07 | 67.34 |
| 2025-08-06 | 66.43 |
| 2025-08-05 | 66.03 |
| 2025-08-04 | 64.99 |
| 2025-08-01 | 63.55 |
| 2025-07-31 | 65.38 |
| 2025-07-30 | 68.00 |
| 2025-07-29 | 70.36 |
| 2025-07-28 | 70.62 |
| 2025-07-25 | 69.44 |
| 2025-07-24 | 71.27 |
| 2025-07-23 | 70.36 |
| 2025-07-22 | 67.61 |
| 2025-07-21 | 66.69 |
| 2025-07-18 | 65.77 |
| 2025-07-17 | 63.68 |
| 2025-07-16 | 63.55 |
| 2025-07-15 | 64.20 |
| 2025-07-14 | 61.71 |
| 2025-07-11 | 61.19 |
| 2025-07-10 | 60.54 |
| 2025-07-09 | 59.62 |
| 2025-07-08 | 61.32 |
| 2025-07-07 | 59.49 |
| 2025-07-04 | 59.75 |
| 2025-07-03 | 60.67 |
| 2025-07-02 | 61.32 |
| 2025-06-30 | 60.54 |
| 2025-06-27 | 61.71 |
| 2025-06-26 | 62.11 |
| 2025-06-25 | 63.02 |
| 2025-06-24 | 61.06 |
| 2025-06-23 | 57.79 |
| 2025-06-20 | 56.61 |
| 2025-06-19 | 54.77 |
| 2025-06-18 | 57.92 |
| 2025-06-17 | 59.75 |
| 2025-06-16 | 60.27 |
| 2025-06-13 | 58.83 |
| 2025-06-12 | 60.14 |
| 2025-06-11 | 61.98 |
| 2025-06-10 | 60.40 |
| 2025-06-09 | 60.40 |
| 2025-06-06 | 58.18 |
| 2025-06-05 | 58.44 |
| 2025-06-04 | 56.87 |
| 2025-06-03 | 55.95 |
| 2025-06-02 | 53.73 |
| 2025-05-30 | 54.38 |
| 2025-05-29 | 56.21 |
| 2025-05-28 | 54.25 |
| 2025-05-27 | 54.90 |
| 2025-05-26 | 53.99 |
| 2025-05-23 | 55.95 |
| 2025-05-22 | 55.56 |
| 2025-05-21 | 57.52 |
| 2025-05-20 | 56.35 |
| 2025-05-19 | 54.12 |
| 2025-05-16 | 54.25 |
| 2025-05-15 | 54.90 |
| 2025-05-14 | 55.95 |
| 2025-05-13 | 52.29 |
| 2025-05-12 | 55.43 |
| 2025-05-09 | 50.98 |
| 2025-05-08 | 50.19 |
| 2025-05-07 | 49.54 |
| 2025-05-06 | 49.54 |
| 2025-05-02 | 48.36 |
| 2025-04-30 | 45.74 |
| 2025-04-29 | 44.95 |
| 2025-04-28 | 44.69 |
| 2025-04-25 | 44.69 |
| 2025-04-24 | 44.04 |
| 2025-04-23 | 45.21 |
| 2025-04-22 | 41.97 |
| 2025-04-17 | 40.80 |
| 2025-04-16 | 38.34 |
| 2025-04-15 | 41.06 |
| 2025-04-14 | 40.80 |
| 2025-04-11 | 37.56 |
| 2025-04-10 | 36.13 |
| 2025-04-09 | 33.15 |
| 2025-04-08 | 31.73 |
| 2025-04-07 | 29.91 |
| 2025-04-03 | 50.01 |
| 2025-04-02 | 52.47 |
| 2025-04-01 | 52.34 |
| 2025-03-31 | 52.08 |
| 2025-03-28 | 53.77 |
| 2025-03-27 | 54.80 |
| 2025-03-26 | 54.16 |
| 2025-03-25 | 53.38 |
| 2025-03-24 | 56.88 |
| 2025-03-21 | 55.58 |
| 2025-03-20 | 59.08 |
| 2025-03-19 | 62.58 |
| 2025-03-18 | 62.32 |
| 2025-03-17 | 58.56 |
| 2025-03-14 | 57.27 |
| 2025-03-13 | 54.03 |
| 2025-03-12 | 55.45 |
| 2025-03-11 | 55.84 |
| 2025-03-10 | 56.10 |
| 2025-03-07 | 58.95 |
| 2025-03-06 | 59.60 |
| 2025-03-05 | 54.29 |
| 2025-03-04 | 50.01 |
| 2025-03-03 | 50.53 |
| 2025-02-28 | 50.14 |
| 2025-02-27 | 55.19 |
| 2025-02-26 | 55.32 |
| 2025-02-25 | 50.66 |
| 2025-02-24 | 52.60 |
| 2025-02-21 | 53.51 |
| 2025-02-20 | 47.54 |
| 2025-02-19 | 50.01 |
| 2025-02-18 | 50.27 |
| 2025-02-17 | 47.93 |
| 2025-02-14 | 47.93 |
| 2025-02-13 | 42.62 |
| 2025-02-12 | 43.01 |
| 2025-02-11 | 39.51 |
| 2025-02-10 | 40.80 |
| 2025-02-07 | 38.34 |
| 2025-02-06 | 36.78 |
| 2025-02-05 | 34.84 |
| 2025-02-04 | 36.13 |
| 2025-02-03 | 32.50 |
| 2025-01-28 | 32.50 |
| 2025-01-27 | 32.24 |
| 2025-01-24 | 31.34 |
| 2025-01-23 | 29.00 |
| 2025-01-22 | 29.46 |
| 2025-01-21 | 31.73 |
| 2025-01-20 | 30.43 |
| 2025-01-17 | 28.29 |
| 2025-01-16 | 28.03 |
| 2025-01-15 | 26.28 |
| 2025-01-14 | 26.02 |
| 2025-01-13 | 23.75 |
| 2025-01-10 | 24.92 |
| 2025-01-09 | 25.96 |
| 2025-01-08 | 26.22 |
| 2025-01-07 | 27.25 |
| 2025-01-06 | 28.87 |
| 2025-01-03 | 29.26 |
| 2025-01-02 | 28.23 |
| 2024-12-31 | 31.34 |
| 2024-12-30 | 30.82 |
| 2024-12-27 | 31.08 |
| 2024-12-24 | 31.60 |
| 2024-12-23 | 29.78 |
| 2024-12-20 | 28.94 |
| 2024-12-19 | 29.13 |
| 2024-12-18 | 29.91 |
| 2024-12-17 | 29.00 |
| 2024-12-16 | 29.20 |
| 2024-12-13 | 30.17 |
| 2024-12-12 | 33.15 |
| 2024-12-11 | 31.73 |
| 2024-12-10 | 32.76 |
| 2024-12-09 | 33.28 |
| 2024-12-06 | 29.91 |
| 2024-12-05 | 27.84 |
| 2024-12-04 | 28.87 |
| 2024-12-03 | 28.87 |
| 2024-12-02 | 27.97 |
| 2024-11-29 | 27.06 |
| 2024-11-28 | 26.41 |
| 2024-11-27 | 28.10 |
| 2024-11-26 | 24.92 |
| 2024-11-25 | 25.05 |
| 2024-11-22 | 25.37 |
| 2024-11-21 | 27.84 |
| 2024-11-20 | 28.48 |
| 2024-11-19 | 28.29 |
| 2024-11-18 | 27.77 |
| 2024-11-15 | 26.73 |
| 2024-11-14 | 26.73 |
| 2024-11-13 | 29.26 |
| 2024-11-12 | 29.46 |
| 2024-11-11 | 33.28 |
| 2024-11-08 | 34.97 |
| 2024-11-07 | 36.65 |
| 2024-11-06 | 33.80 |
| 2024-11-05 | 36.91 |
| 2024-11-04 | 34.06 |
| 2024-11-01 | 33.67 |
| 2024-10-31 | 32.63 |
| 2024-10-30 | 32.63 |
| 2024-10-29 | 34.84 |
| 2024-10-28 | 34.21 |
| 2024-10-25 | 34.33 |
| 2024-10-24 | 33.58 |
| 2024-10-23 | 35.22 |
| 2024-10-22 | 33.58 |
| 2024-10-21 | 33.45 |
| 2024-10-18 | 35.34 |
| 2024-10-17 | 30.68 |
| 2024-10-16 | 32.07 |
| 2024-10-15 | 32.57 |
| 2024-10-14 | 37.23 |
| 2024-10-10 | 38.24 |
| 2024-10-09 | 34.21 |
| 2024-10-08 | 36.22 |
| 2024-10-07 | 49.82 |
| 2024-10-04 | 47.68 |
| 2024-10-03 | 43.65 |
| 2024-10-02 | 45.67 |
| 2024-09-30 | 37.36 |
| 2024-09-27 | 34.33 |
| 2024-09-26 | 30.05 |
| 2024-09-25 | 24.89 |
| 2024-09-24 | 24.26 |
| 2024-09-23 | 19.29 |
| 2024-09-20 | 19.23 |
| 2024-09-19 | 17.84 |
| 2024-09-17 | 15.51 |
| 2024-09-16 | 14.13 |
| 2024-09-13 | 13.75 |
| 2024-09-12 | 12.93 |
| 2024-09-11 | 11.86 |
| 2024-09-10 | 12.74 |
| 2024-09-09 | 12.30 |
| 2024-09-05 | 13.88 |
| 2024-09-04 | 13.81 |
| 2024-09-03 | 15.07 |
| 2024-09-02 | 15.20 |
| 2024-08-30 | 17.15 |
| 2024-08-29 | 15.64 |
| 2024-08-28 | 15.20 |
| 2024-08-27 | 16.27 |
| 2024-08-26 | 15.64 |
| 2024-08-23 | 14.63 |
| 2024-08-22 | 14.69 |
| 2024-08-21 | 13.06 |
| 2024-08-20 | 13.81 |
| 2024-08-19 | 14.25 |
| 2024-08-16 | 13.37 |
| 2024-08-15 | 11.36 |
| 2024-08-14 | 11.17 |
| 2024-08-13 | 11.61 |
| 2024-08-12 | 11.17 |
| 2024-08-09 | 11.17 |
| 2024-08-08 | 9.78 |
| 2024-08-07 | 9.72 |
| 2024-08-06 | 8.27 |
| 2024-08-05 | 8.59 |
| 2024-08-02 | 10.22 |
| 2024-08-01 | 12.36 |
| 2024-07-31 | 13.06 |
| 2024-07-30 | 10.48 |
| 2024-07-29 | 12.30 |
| 2024-07-26 | 10.48 |
| 2024-07-25 | 10.60 |
| 2024-07-24 | 12.55 |
| 2024-07-23 | 13.43 |
| 2024-07-22 | 14.69 |
| 2024-07-19 | 13.18 |
| 2024-07-18 | 15.39 |
| 2024-07-17 | 15.07 |
| 2024-07-16 | 15.07 |
| 2024-07-15 | 16.96 |
| 2024-07-12 | 18.72 |
| 2024-07-11 | 15.83 |
| 2024-07-10 | 13.43 |
| 2024-07-09 | 13.62 |
| 2024-07-08 | 13.81 |
| 2024-07-05 | 14.95 |
| 2024-07-04 | 16.52 |
| 2024-07-03 | 15.83 |
| 2024-07-02 | 14.51 |
| 2024-06-28 | 14.06 |
| 2024-06-27 | 14.13 |
| 2024-06-26 | 16.27 |
| 2024-06-25 | 16.02 |
| 2024-06-24 | 15.83 |
| 2024-06-21 | 15.83 |
| 2024-06-20 | 17.78 |
| 2024-06-19 | 18.41 |
| 2024-06-18 | 15.13 |
| 2024-06-17 | 15.20 |
| 2024-06-14 | 15.01 |
| 2024-06-13 | 16.20 |
| 2024-06-12 | 15.13 |
| 2024-06-11 | 16.46 |
| 2024-06-07 | 17.46 |
| 2024-06-06 | 18.09 |
| 2024-06-05 | 17.46 |
| 2024-06-04 | 17.46 |
| 2024-06-03 | 17.21 |
| 2024-05-31 | 15.20 |
| 2024-05-30 | 16.20 |
| 2024-05-29 | 17.78 |
| 2024-05-28 | 19.73 |
| 2024-05-27 | 19.60 |
| 2024-05-24 | 18.28 |
| 2024-05-23 | 19.73 |
| 2024-05-22 | 21.74 |
| 2024-05-21 | 21.81 |
| 2024-05-20 | 24.70 |
| 2024-05-17 | 24.14 |
| 2024-05-16 | 22.94 |
| 2024-05-14 | 21.05 |
| 2024-05-13 | 21.30 |
| 2024-05-10 | 20.36 |
| 2024-05-09 | 17.53 |
| 2024-05-08 | 15.89 |
| 2024-05-07 | 16.83 |
| 2024-05-06 | 17.59 |
| 2024-05-03 | 16.83 |
| 2024-05-02 | 15.26 |
| 2024-04-30 | 12.30 |
| 2024-04-29 | 12.18 |
| 2024-04-26 | 11.74 |
| 2024-04-25 | 9.30 |
| 2024-04-24 | 8.80 |
| 2024-04-23 | 6.49 |
| 2024-04-22 | 4.31 |
| 2024-04-19 | 2.81 |
| 2024-04-18 | 3.81 |
| 2024-04-17 | 2.87 |
| 2024-04-16 | 2.93 |
| 2024-04-15 | 4.99 |
| 2024-04-12 | 5.93 |
| 2024-04-11 | 8.24 |
| 2024-04-10 | 8.55 |
| 2024-04-09 | 6.62 |
| 2024-04-08 | 5.93 |
| 2024-04-05 | 5.74 |
| 2024-04-03 | 5.74 |
| 2024-04-02 | 7.05 |
| 2024-03-28 | 4.56 |
| 2024-03-27 | 3.75 |
| 2024-03-26 | 5.12 |
| 2024-03-25 | 4.12 |
| 2024-03-22 | 4.31 |
| 2024-03-21 | 6.74 |
| 2024-03-20 | 4.68 |
| 2024-03-19 | 4.56 |
| 2024-03-18 | 5.87 |
| 2024-03-15 | 5.81 |
| 2024-03-14 | 7.18 |
| 2024-03-13 | 8.11 |
| 2024-03-12 | 8.11 |
| 2024-03-11 | 4.81 |
| 2024-03-08 | 3.37 |
| 2024-03-07 | 2.50 |
| 2024-03-06 | 3.62 |
| 2024-03-05 | 1.75 |
| 2024-03-04 | 4.49 |
| 2024-03-01 | 4.37 |
| 2024-02-29 | 3.81 |
| 2024-02-28 | 4.12 |
| 2024-02-27 | 5.87 |
| 2024-02-26 | 4.68 |
| 2024-02-23 | 5.37 |
| 2024-02-22 | 5.62 |
| 2024-02-21 | 3.93 |
| 2024-02-20 | 2.25 |
| 2024-02-19 | 1.69 |
| 2024-02-16 | 3.00 |
| 2024-02-15 | 0.37 |
| 2024-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy