Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02228 | 2024-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2228 % |
|---|---|
| 2025-09-02 | 69.66 |
| 2025-09-01 | 72.24 |
| 2025-08-29 | 77.76 |
| 2025-08-28 | 73.45 |
| 2025-08-27 | 77.24 |
| 2025-08-26 | 78.45 |
| 2025-08-25 | 80.52 |
| 2025-08-22 | 75.34 |
| 2025-08-21 | 58.97 |
| 2025-08-20 | 49.31 |
| 2025-08-19 | 50.69 |
| 2025-08-18 | 55.17 |
| 2025-08-15 | 59.48 |
| 2025-08-14 | 57.41 |
| 2025-08-13 | 41.03 |
| 2025-08-12 | 28.45 |
| 2025-08-11 | 28.45 |
| 2025-08-08 | 22.59 |
| 2025-08-07 | 25.17 |
| 2025-08-06 | 27.93 |
| 2025-08-05 | 13.79 |
| 2025-08-04 | 6.72 |
| 2025-08-01 | -1.72 |
| 2025-07-31 | 4.48 |
| 2025-07-30 | 4.48 |
| 2025-07-29 | 9.14 |
| 2025-07-28 | 8.62 |
| 2025-07-25 | 10.69 |
| 2025-07-24 | 2.59 |
| 2025-07-23 | 1.38 |
| 2025-07-22 | 0.86 |
| 2025-07-21 | 2.59 |
| 2025-07-18 | 5.00 |
| 2025-07-17 | 4.83 |
| 2025-07-16 | 2.07 |
| 2025-07-15 | 3.10 |
| 2025-07-14 | -0.17 |
| 2025-07-11 | -4.31 |
| 2025-07-10 | -5.34 |
| 2025-07-09 | -5.69 |
| 2025-07-08 | -5.52 |
| 2025-07-07 | -7.76 |
| 2025-07-04 | -6.38 |
| 2025-07-03 | -5.34 |
| 2025-07-02 | -1.21 |
| 2025-06-30 | 0.17 |
| 2025-06-27 | -0.52 |
| 2025-06-26 | -4.31 |
| 2025-06-25 | -2.76 |
| 2025-06-24 | -2.24 |
| 2025-06-23 | -6.90 |
| 2025-06-20 | 1.38 |
| 2025-06-19 | 1.55 |
| 2025-06-18 | 2.59 |
| 2025-06-17 | 0.17 |
| 2025-06-16 | 5.34 |
| 2025-06-13 | 5.00 |
| 2025-06-12 | 4.66 |
| 2025-06-11 | 0.69 |
| 2025-06-10 | 2.41 |
| 2025-06-09 | -12.24 |
| 2025-06-06 | -18.10 |
| 2025-06-05 | -17.41 |
| 2025-06-04 | -20.17 |
| 2025-06-03 | -20.17 |
| 2025-06-02 | -22.76 |
| 2025-05-30 | -20.69 |
| 2025-05-29 | -18.10 |
| 2025-05-28 | -23.28 |
| 2025-05-27 | -20.69 |
| 2025-05-26 | -23.10 |
| 2025-05-23 | -21.21 |
| 2025-05-22 | -17.41 |
| 2025-05-21 | -15.86 |
| 2025-05-20 | -18.28 |
| 2025-05-19 | -23.97 |
| 2025-05-16 | -25.52 |
| 2025-05-15 | -26.21 |
| 2025-05-14 | -22.41 |
| 2025-05-13 | -21.38 |
| 2025-05-12 | -17.76 |
| 2025-05-09 | -20.17 |
| 2025-05-08 | -18.97 |
| 2025-05-07 | -19.83 |
| 2025-05-06 | -16.38 |
| 2025-05-02 | -11.90 |
| 2025-04-30 | -11.03 |
| 2025-04-29 | -13.79 |
| 2025-04-28 | -12.24 |
| 2025-04-25 | -14.83 |
| 2025-04-24 | -15.52 |
| 2025-04-23 | -15.86 |
| 2025-04-22 | -18.79 |
| 2025-04-17 | -21.55 |
| 2025-04-16 | -21.03 |
| 2025-04-15 | -15.17 |
| 2025-04-14 | -17.07 |
| 2025-04-11 | -19.83 |
| 2025-04-10 | -25.34 |
| 2025-04-09 | -24.31 |
| 2025-04-08 | -28.28 |
| 2025-04-07 | -31.55 |
| 2025-04-03 | -7.93 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 1.55 |
| 2025-03-31 | 1.55 |
| 2025-03-28 | 8.45 |
| 2025-03-27 | 2.93 |
| 2025-03-26 | 3.79 |
| 2025-03-25 | -1.38 |
| 2025-03-24 | 5.86 |
| 2025-03-21 | 10.17 |
| 2025-03-20 | 10.17 |
| 2025-03-19 | 17.24 |
| 2025-03-18 | 16.55 |
| 2025-03-17 | 15.17 |
| 2025-03-14 | 12.07 |
| 2025-03-13 | 13.28 |
| 2025-03-12 | 14.83 |
| 2025-03-11 | 15.17 |
| 2025-03-10 | 15.17 |
| 2025-03-07 | 15.86 |
| 2025-03-06 | 18.10 |
| 2025-03-05 | 8.10 |
| 2025-03-04 | 4.31 |
| 2025-03-03 | 8.10 |
| 2025-02-28 | 15.00 |
| 2025-02-27 | 23.97 |
| 2025-02-26 | 32.07 |
| 2025-02-25 | 34.14 |
| 2025-02-24 | 34.66 |
| 2025-02-21 | 46.03 |
| 2025-02-20 | 43.97 |
| 2025-02-19 | 32.93 |
| 2025-02-18 | 11.72 |
| 2025-02-17 | 18.10 |
| 2025-02-14 | 13.97 |
| 2025-02-13 | 4.31 |
| 2025-02-12 | 11.03 |
| 2025-02-11 | 15.52 |
| 2025-02-10 | 16.21 |
| 2025-02-07 | 1.90 |
| 2025-02-06 | 3.28 |
| 2025-02-05 | -2.76 |
| 2025-02-04 | -7.24 |
| 2025-02-03 | -14.14 |
| 2025-01-28 | -10.34 |
| 2025-01-27 | -14.66 |
| 2025-01-24 | -15.17 |
| 2025-01-23 | -15.86 |
| 2025-01-22 | -15.52 |
| 2025-01-21 | -23.28 |
| 2025-01-20 | -21.90 |
| 2025-01-17 | -19.83 |
| 2025-01-16 | -18.79 |
| 2025-01-15 | -23.10 |
| 2025-01-14 | -21.90 |
| 2025-01-13 | -22.41 |
| 2025-01-10 | -25.69 |
| 2025-01-09 | -17.24 |
| 2025-01-08 | -14.66 |
| 2025-01-07 | -11.03 |
| 2025-01-06 | -13.97 |
| 2025-01-03 | -9.48 |
| 2025-01-02 | -0.17 |
| 2024-12-31 | 3.10 |
| 2024-12-30 | 1.38 |
| 2024-12-27 | 4.14 |
| 2024-12-24 | -5.34 |
| 2024-12-23 | -6.55 |
| 2024-12-20 | -4.31 |
| 2024-12-19 | 1.90 |
| 2024-12-18 | 6.55 |
| 2024-12-17 | -17.93 |
| 2024-12-16 | -17.59 |
| 2024-12-13 | -32.07 |
| 2024-12-12 | -24.83 |
| 2024-12-11 | -31.72 |
| 2024-12-10 | -25.34 |
| 2024-12-09 | -19.14 |
| 2024-12-06 | -14.14 |
| 2024-12-05 | -20.86 |
| 2024-12-04 | -16.21 |
| 2024-12-03 | -33.79 |
| 2024-12-02 | -41.72 |
| 2024-11-29 | -43.79 |
| 2024-11-28 | -40.86 |
| 2024-11-27 | -36.38 |
| 2024-11-26 | -30.17 |
| 2024-11-25 | -28.97 |
| 2024-11-22 | -29.66 |
| 2024-11-21 | -30.34 |
| 2024-11-20 | -24.66 |
| 2024-11-19 | -31.03 |
| 2024-11-18 | -21.03 |
| 2024-11-15 | -7.76 |
| 2024-11-14 | 1.21 |
| 2024-11-13 | -16.21 |
| 2024-11-12 | -8.10 |
| 2024-11-11 | 11.03 |
| 2024-11-08 | 14.66 |
| 2024-11-07 | 24.83 |
| 2024-11-06 | 35.00 |
| 2024-11-05 | 35.52 |
| 2024-11-04 | 48.28 |
| 2024-11-01 | 55.00 |
| 2024-10-31 | 68.79 |
| 2024-10-30 | 69.31 |
| 2024-10-29 | 73.45 |
| 2024-10-28 | 68.97 |
| 2024-10-25 | 69.48 |
| 2024-10-24 | 65.00 |
| 2024-10-23 | 67.07 |
| 2024-10-22 | 63.62 |
| 2024-10-21 | 61.72 |
| 2024-10-18 | 60.52 |
| 2024-10-17 | 48.97 |
| 2024-10-16 | 50.34 |
| 2024-10-15 | 62.76 |
| 2024-10-14 | 65.17 |
| 2024-10-10 | 74.14 |
| 2024-10-09 | 73.45 |
| 2024-10-08 | 73.10 |
| 2024-10-07 | 81.38 |
| 2024-10-04 | 95.17 |
| 2024-10-03 | 82.41 |
| 2024-10-02 | 112.76 |
| 2024-09-30 | 112.07 |
| 2024-09-27 | 120.69 |
| 2024-09-26 | 115.52 |
| 2024-09-25 | 114.14 |
| 2024-09-24 | 107.59 |
| 2024-09-23 | 106.90 |
| 2024-09-20 | 127.59 |
| 2024-09-19 | 125.86 |
| 2024-09-17 | 124.83 |
| 2024-09-16 | 130.69 |
| 2024-09-13 | 142.76 |
| 2024-09-12 | 142.07 |
| 2024-09-11 | 140.69 |
| 2024-09-10 | 168.97 |
| 2024-09-09 | 120.00 |
| 2024-09-05 | 160.69 |
| 2024-09-04 | 117.24 |
| 2024-09-03 | 86.21 |
| 2024-09-02 | 59.66 |
| 2024-08-30 | 46.38 |
| 2024-08-29 | 40.52 |
| 2024-08-28 | 15.52 |
| 2024-08-27 | 4.48 |
| 2024-08-26 | 16.38 |
| 2024-08-23 | 11.21 |
| 2024-08-22 | 9.66 |
| 2024-08-21 | 13.28 |
| 2024-08-20 | 20.69 |
| 2024-08-19 | 12.41 |
| 2024-08-16 | 10.17 |
| 2024-08-15 | 11.03 |
| 2024-08-14 | 25.86 |
| 2024-08-13 | 7.76 |
| 2024-08-12 | 8.62 |
| 2024-08-09 | -0.34 |
| 2024-08-08 | 0.69 |
| 2024-08-07 | 1.38 |
| 2024-08-06 | -2.07 |
| 2024-08-05 | -5.34 |
| 2024-08-02 | -3.45 |
| 2024-08-01 | -4.48 |
| 2024-07-31 | -12.07 |
| 2024-07-30 | -3.97 |
| 2024-07-29 | -1.38 |
| 2024-07-26 | 0.17 |
| 2024-07-25 | -0.52 |
| 2024-07-24 | 0.17 |
| 2024-07-23 | 0.17 |
| 2024-07-22 | -2.24 |
| 2024-07-19 | -3.62 |
| 2024-07-18 | -0.52 |
| 2024-07-17 | -4.48 |
| 2024-07-16 | -0.86 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | -5.69 |
| 2024-07-11 | -9.31 |
| 2024-07-10 | -10.69 |
| 2024-07-09 | -7.76 |
| 2024-07-08 | -7.41 |
| 2024-07-05 | -8.97 |
| 2024-07-04 | -8.97 |
| 2024-07-03 | -8.79 |
| 2024-07-02 | -8.97 |
| 2024-06-28 | -8.97 |
| 2024-06-27 | -8.62 |
| 2024-06-26 | -6.55 |
| 2024-06-25 | -7.24 |
| 2024-06-24 | -7.76 |
| 2024-06-21 | -7.76 |
| 2024-06-20 | -8.62 |
| 2024-06-19 | -8.62 |
| 2024-06-18 | -8.97 |
| 2024-06-17 | -8.97 |
| 2024-06-14 | -6.90 |
| 2024-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy