Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02096 | 2020-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2096 % |
|---|---|
| 2025-08-22 | 182.40 |
| 2025-08-21 | 155.76 |
| 2025-08-20 | 147.95 |
| 2025-08-19 | 153.96 |
| 2025-08-18 | 146.75 |
| 2025-08-15 | 149.35 |
| 2025-08-14 | 150.55 |
| 2025-08-13 | 153.56 |
| 2025-08-12 | 143.54 |
| 2025-08-11 | 146.75 |
| 2025-08-08 | 146.55 |
| 2025-08-07 | 149.95 |
| 2025-08-06 | 155.56 |
| 2025-08-05 | 155.36 |
| 2025-08-04 | 149.55 |
| 2025-08-01 | 150.35 |
| 2025-07-31 | 165.17 |
| 2025-07-30 | 173.99 |
| 2025-07-29 | 186.00 |
| 2025-07-28 | 160.37 |
| 2025-07-25 | 147.15 |
| 2025-07-24 | 141.94 |
| 2025-07-23 | 135.53 |
| 2025-07-22 | 139.94 |
| 2025-07-21 | 143.54 |
| 2025-07-18 | 137.94 |
| 2025-07-17 | 139.14 |
| 2025-07-16 | 118.31 |
| 2025-07-15 | 117.11 |
| 2025-07-14 | 110.30 |
| 2025-07-11 | 109.09 |
| 2025-07-10 | 108.29 |
| 2025-07-09 | 114.30 |
| 2025-07-08 | 111.90 |
| 2025-07-07 | 111.90 |
| 2025-07-04 | 120.71 |
| 2025-07-03 | 134.73 |
| 2025-07-02 | 125.92 |
| 2025-06-30 | 122.71 |
| 2025-06-27 | 120.31 |
| 2025-06-26 | 121.11 |
| 2025-06-25 | 120.71 |
| 2025-06-24 | 126.32 |
| 2025-06-23 | 124.72 |
| 2025-06-20 | 114.30 |
| 2025-06-19 | 102.69 |
| 2025-06-18 | 117.51 |
| 2025-06-17 | 111.60 |
| 2025-06-16 | 136.43 |
| 2025-06-13 | 142.73 |
| 2025-06-12 | 152.19 |
| 2025-06-11 | 142.34 |
| 2025-06-10 | 140.76 |
| 2025-06-09 | 153.77 |
| 2025-06-06 | 145.88 |
| 2025-06-05 | 141.55 |
| 2025-06-04 | 146.28 |
| 2025-06-03 | 140.37 |
| 2025-06-02 | 145.49 |
| 2025-05-30 | 152.98 |
| 2025-05-29 | 140.37 |
| 2025-05-28 | 115.15 |
| 2025-05-27 | 117.91 |
| 2025-05-26 | 100.17 |
| 2025-05-23 | 103.72 |
| 2025-05-22 | 103.72 |
| 2025-05-21 | 105.69 |
| 2025-05-20 | 93.48 |
| 2025-05-19 | 86.19 |
| 2025-05-16 | 71.80 |
| 2025-05-15 | 65.50 |
| 2025-05-14 | 66.29 |
| 2025-05-13 | 64.71 |
| 2025-05-12 | 62.35 |
| 2025-05-09 | 74.96 |
| 2025-05-08 | 71.80 |
| 2025-05-07 | 69.83 |
| 2025-05-06 | 76.73 |
| 2025-05-02 | 77.12 |
| 2025-04-30 | 72.59 |
| 2025-04-29 | 72.00 |
| 2025-04-28 | 70.42 |
| 2025-04-25 | 68.06 |
| 2025-04-24 | 73.38 |
| 2025-04-23 | 72.20 |
| 2025-04-22 | 68.65 |
| 2025-04-17 | 50.92 |
| 2025-04-16 | 50.53 |
| 2025-04-15 | 56.24 |
| 2025-04-14 | 60.97 |
| 2025-04-11 | 59.79 |
| 2025-04-10 | 55.06 |
| 2025-04-09 | 50.72 |
| 2025-04-08 | 49.15 |
| 2025-04-07 | 43.83 |
| 2025-04-03 | 70.62 |
| 2025-04-02 | 65.50 |
| 2025-04-01 | 62.54 |
| 2025-03-31 | 55.45 |
| 2025-03-28 | 58.21 |
| 2025-03-27 | 56.44 |
| 2025-03-26 | 49.54 |
| 2025-03-25 | 48.16 |
| 2025-03-24 | 54.27 |
| 2025-03-21 | 53.48 |
| 2025-03-20 | 59.59 |
| 2025-03-19 | 60.18 |
| 2025-03-18 | 59.98 |
| 2025-03-17 | 54.66 |
| 2025-03-14 | 56.24 |
| 2025-03-13 | 53.87 |
| 2025-03-12 | 55.84 |
| 2025-03-11 | 55.25 |
| 2025-03-10 | 54.47 |
| 2025-03-07 | 57.22 |
| 2025-03-06 | 57.03 |
| 2025-03-05 | 55.84 |
| 2025-03-04 | 53.09 |
| 2025-03-03 | 51.71 |
| 2025-02-28 | 56.24 |
| 2025-02-27 | 65.10 |
| 2025-02-26 | 65.89 |
| 2025-02-25 | 62.74 |
| 2025-02-24 | 54.47 |
| 2025-02-21 | 55.65 |
| 2025-02-20 | 52.10 |
| 2025-02-19 | 52.69 |
| 2025-02-18 | 46.78 |
| 2025-02-17 | 38.31 |
| 2025-02-14 | 37.92 |
| 2025-02-13 | 34.17 |
| 2025-02-12 | 35.16 |
| 2025-02-11 | 34.17 |
| 2025-02-10 | 36.14 |
| 2025-02-07 | 32.79 |
| 2025-02-06 | 33.98 |
| 2025-02-05 | 32.20 |
| 2025-02-04 | 37.13 |
| 2025-02-03 | 36.34 |
| 2025-01-28 | 34.96 |
| 2025-01-27 | 35.16 |
| 2025-01-24 | 33.78 |
| 2025-01-23 | 35.35 |
| 2025-01-22 | 33.58 |
| 2025-01-21 | 31.61 |
| 2025-01-20 | 32.40 |
| 2025-01-17 | 30.82 |
| 2025-01-16 | 30.03 |
| 2025-01-15 | 29.25 |
| 2025-01-14 | 29.64 |
| 2025-01-13 | 28.66 |
| 2025-01-10 | 29.25 |
| 2025-01-09 | 31.61 |
| 2025-01-08 | 32.01 |
| 2025-01-07 | 33.58 |
| 2025-01-06 | 33.98 |
| 2025-01-03 | 36.14 |
| 2025-01-02 | 34.76 |
| 2024-12-31 | 39.89 |
| 2024-12-30 | 33.98 |
| 2024-12-27 | 33.98 |
| 2024-12-24 | 33.58 |
| 2024-12-23 | 30.82 |
| 2024-12-20 | 32.99 |
| 2024-12-19 | 33.19 |
| 2024-12-18 | 35.35 |
| 2024-12-17 | 35.95 |
| 2024-12-16 | 36.34 |
| 2024-12-13 | 42.05 |
| 2024-12-12 | 39.69 |
| 2024-12-11 | 38.90 |
| 2024-12-10 | 38.90 |
| 2024-12-09 | 44.22 |
| 2024-12-06 | 39.49 |
| 2024-12-05 | 43.83 |
| 2024-12-04 | 45.40 |
| 2024-12-03 | 45.40 |
| 2024-12-02 | 37.52 |
| 2024-11-29 | 37.92 |
| 2024-11-28 | 36.54 |
| 2024-11-27 | 34.37 |
| 2024-11-26 | 31.61 |
| 2024-11-25 | 29.84 |
| 2024-11-22 | 30.23 |
| 2024-11-21 | 33.58 |
| 2024-11-20 | 34.96 |
| 2024-11-19 | 34.76 |
| 2024-11-18 | 34.96 |
| 2024-11-15 | 39.49 |
| 2024-11-14 | 40.28 |
| 2024-11-13 | 22.55 |
| 2024-11-12 | 28.46 |
| 2024-11-11 | 31.41 |
| 2024-11-08 | 32.79 |
| 2024-11-07 | 30.82 |
| 2024-11-06 | 33.58 |
| 2024-11-05 | 34.37 |
| 2024-11-04 | 35.35 |
| 2024-11-01 | 36.93 |
| 2024-10-31 | 38.31 |
| 2024-10-30 | 39.29 |
| 2024-10-29 | 42.05 |
| 2024-10-28 | 43.24 |
| 2024-10-25 | 41.86 |
| 2024-10-24 | 40.08 |
| 2024-10-23 | 40.48 |
| 2024-10-22 | 33.98 |
| 2024-10-21 | 28.66 |
| 2024-10-18 | 29.25 |
| 2024-10-17 | 25.11 |
| 2024-10-16 | 23.73 |
| 2024-10-15 | 23.34 |
| 2024-10-14 | 23.53 |
| 2024-10-10 | 30.03 |
| 2024-10-09 | 30.03 |
| 2024-10-08 | 30.03 |
| 2024-10-07 | 47.18 |
| 2024-10-04 | 46.78 |
| 2024-10-03 | 38.11 |
| 2024-10-02 | 40.87 |
| 2024-09-30 | 34.76 |
| 2024-09-27 | 27.87 |
| 2024-09-26 | 24.91 |
| 2024-09-25 | 22.35 |
| 2024-09-24 | 22.94 |
| 2024-09-23 | 19.20 |
| 2024-09-20 | 23.14 |
| 2024-09-19 | 22.35 |
| 2024-09-17 | 22.75 |
| 2024-09-16 | 21.37 |
| 2024-09-13 | 21.17 |
| 2024-09-12 | 19.20 |
| 2024-09-11 | 18.61 |
| 2024-09-10 | 17.23 |
| 2024-09-09 | 17.23 |
| 2024-09-05 | 20.18 |
| 2024-09-04 | 19.00 |
| 2024-09-03 | 17.23 |
| 2024-09-02 | 15.26 |
| 2024-08-30 | 16.44 |
| 2024-08-29 | 12.89 |
| 2024-08-28 | 13.29 |
| 2024-08-27 | 9.15 |
| 2024-08-26 | 7.38 |
| 2024-08-23 | 4.03 |
| 2024-08-22 | 3.24 |
| 2024-08-21 | 5.41 |
| 2024-08-20 | 8.56 |
| 2024-08-19 | 8.36 |
| 2024-08-16 | 9.15 |
| 2024-08-15 | 6.98 |
| 2024-08-14 | 5.41 |
| 2024-08-13 | 9.35 |
| 2024-08-12 | 10.33 |
| 2024-08-09 | 5.80 |
| 2024-08-08 | 6.59 |
| 2024-08-07 | 8.17 |
| 2024-08-06 | 6.98 |
| 2024-08-05 | 4.62 |
| 2024-08-02 | 6.39 |
| 2024-08-01 | 4.22 |
| 2024-07-31 | 5.80 |
| 2024-07-30 | 2.25 |
| 2024-07-29 | 5.21 |
| 2024-07-26 | 5.80 |
| 2024-07-25 | 5.80 |
| 2024-07-24 | 6.20 |
| 2024-07-23 | 9.54 |
| 2024-07-22 | 11.32 |
| 2024-07-19 | 8.76 |
| 2024-07-18 | 11.32 |
| 2024-07-17 | 11.71 |
| 2024-07-16 | 10.73 |
| 2024-07-15 | 11.71 |
| 2024-07-12 | 12.30 |
| 2024-07-11 | 11.32 |
| 2024-07-10 | 8.76 |
| 2024-07-09 | 8.56 |
| 2024-07-08 | 8.95 |
| 2024-07-05 | 10.53 |
| 2024-07-04 | 8.95 |
| 2024-07-03 | 7.77 |
| 2024-07-02 | 7.18 |
| 2024-06-28 | 12.89 |
| 2024-06-27 | 13.68 |
| 2024-06-26 | 14.47 |
| 2024-06-25 | 11.91 |
| 2024-06-24 | 11.71 |
| 2024-06-21 | 11.71 |
| 2024-06-20 | 13.68 |
| 2024-06-19 | 13.88 |
| 2024-06-18 | 13.88 |
| 2024-06-17 | 13.77 |
| 2024-06-14 | 9.75 |
| 2024-06-13 | 10.33 |
| 2024-06-12 | 10.13 |
| 2024-06-11 | 12.62 |
| 2024-06-07 | 14.15 |
| 2024-06-06 | 16.25 |
| 2024-06-05 | 17.78 |
| 2024-06-04 | 18.74 |
| 2024-06-03 | 17.21 |
| 2024-05-31 | 12.05 |
| 2024-05-30 | 9.18 |
| 2024-05-29 | 10.52 |
| 2024-05-28 | 10.71 |
| 2024-05-27 | 8.99 |
| 2024-05-24 | 7.46 |
| 2024-05-23 | 11.85 |
| 2024-05-22 | 11.28 |
| 2024-05-21 | 8.60 |
| 2024-05-20 | 9.94 |
| 2024-05-17 | 9.94 |
| 2024-05-16 | 8.41 |
| 2024-05-14 | 8.99 |
| 2024-05-13 | 10.71 |
| 2024-05-10 | 11.28 |
| 2024-05-09 | 10.90 |
| 2024-05-08 | 9.94 |
| 2024-05-07 | 9.18 |
| 2024-05-06 | 8.99 |
| 2024-05-03 | 8.60 |
| 2024-05-02 | 8.99 |
| 2024-04-30 | 3.25 |
| 2024-04-29 | 3.25 |
| 2024-04-26 | 1.34 |
| 2024-04-25 | 0.19 |
| 2024-04-24 | 0.19 |
| 2024-04-23 | -0.19 |
| 2024-04-22 | -0.38 |
| 2024-04-19 | -1.53 |
| 2024-04-18 | -0.76 |
| 2024-04-17 | -1.53 |
| 2024-04-16 | -2.10 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 1.53 |
| 2024-04-10 | 1.91 |
| 2024-04-09 | 1.53 |
| 2024-04-08 | 1.15 |
| 2024-04-05 | 2.49 |
| 2024-04-03 | 0.76 |
| 2024-04-02 | 1.72 |
| 2024-03-28 | 1.53 |
| 2024-03-27 | 2.68 |
| 2024-03-26 | 4.21 |
| 2024-03-25 | 3.44 |
| 2024-03-22 | 4.02 |
| 2024-03-21 | 4.97 |
| 2024-03-20 | 1.34 |
| 2024-03-19 | 1.34 |
| 2024-03-18 | 3.06 |
| 2024-03-15 | 1.15 |
| 2024-03-14 | 1.34 |
| 2024-03-13 | 4.59 |
| 2024-03-12 | 3.44 |
| 2024-03-11 | 0.76 |
| 2024-03-08 | -1.72 |
| 2024-03-07 | -2.87 |
| 2024-03-06 | 1.15 |
| 2024-03-05 | 1.15 |
| 2024-03-04 | 5.74 |
| 2024-03-01 | 5.16 |
| 2024-02-29 | 6.50 |
| 2024-02-28 | 3.82 |
| 2024-02-27 | 7.46 |
| 2024-02-26 | 7.07 |
| 2024-02-23 | 6.12 |
| 2024-02-22 | 7.07 |
| 2024-02-21 | 5.54 |
| 2024-02-20 | 4.78 |
| 2024-02-19 | 3.06 |
| 2024-02-16 | 5.54 |
| 2024-02-15 | -0.38 |
| 2024-02-14 | 1.53 |
| 2024-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy