Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01952 | 2020-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1952 % |
|---|---|
| 2025-08-28 | 323.27 |
| 2025-08-27 | 339.62 |
| 2025-08-26 | 365.41 |
| 2025-08-25 | 344.34 |
| 2025-08-22 | 338.05 |
| 2025-08-21 | 335.53 |
| 2025-08-20 | 341.20 |
| 2025-08-19 | 357.55 |
| 2025-08-18 | 339.94 |
| 2025-08-15 | 344.03 |
| 2025-08-14 | 343.40 |
| 2025-08-13 | 339.94 |
| 2025-08-12 | 327.04 |
| 2025-08-11 | 342.77 |
| 2025-08-08 | 348.43 |
| 2025-08-07 | 349.69 |
| 2025-08-06 | 357.23 |
| 2025-08-05 | 345.28 |
| 2025-08-04 | 323.27 |
| 2025-08-01 | 290.57 |
| 2025-07-31 | 301.89 |
| 2025-07-30 | 314.47 |
| 2025-07-29 | 345.28 |
| 2025-07-28 | 346.54 |
| 2025-07-25 | 340.25 |
| 2025-07-24 | 387.74 |
| 2025-07-23 | 344.65 |
| 2025-07-22 | 348.43 |
| 2025-07-21 | 368.55 |
| 2025-07-18 | 357.23 |
| 2025-07-17 | 356.92 |
| 2025-07-16 | 355.35 |
| 2025-07-15 | 352.83 |
| 2025-07-14 | 351.57 |
| 2025-07-11 | 325.79 |
| 2025-07-10 | 323.58 |
| 2025-07-09 | 338.68 |
| 2025-07-08 | 321.38 |
| 2025-07-07 | 322.01 |
| 2025-07-04 | 322.33 |
| 2025-07-03 | 302.83 |
| 2025-07-02 | 300.94 |
| 2025-06-30 | 291.20 |
| 2025-06-27 | 259.75 |
| 2025-06-26 | 253.77 |
| 2025-06-25 | 248.11 |
| 2025-06-24 | 240.88 |
| 2025-06-23 | 225.79 |
| 2025-06-20 | 208.49 |
| 2025-06-19 | 204.09 |
| 2025-06-18 | 222.01 |
| 2025-06-17 | 217.30 |
| 2025-06-16 | 228.93 |
| 2025-06-13 | 217.30 |
| 2025-06-12 | 260.69 |
| 2025-06-11 | 244.03 |
| 2025-06-10 | 244.97 |
| 2025-06-09 | 243.08 |
| 2025-06-06 | 199.69 |
| 2025-06-05 | 198.43 |
| 2025-06-04 | 201.26 |
| 2025-06-03 | 186.48 |
| 2025-06-02 | 168.24 |
| 2025-05-30 | 177.67 |
| 2025-05-29 | 175.47 |
| 2025-05-28 | 165.72 |
| 2025-05-27 | 170.13 |
| 2025-05-26 | 165.41 |
| 2025-05-23 | 168.55 |
| 2025-05-22 | 172.33 |
| 2025-05-21 | 186.79 |
| 2025-05-20 | 178.62 |
| 2025-05-19 | 194.65 |
| 2025-05-16 | 179.87 |
| 2025-05-15 | 184.28 |
| 2025-05-14 | 187.74 |
| 2025-05-13 | 186.79 |
| 2025-05-12 | 197.80 |
| 2025-05-09 | 203.46 |
| 2025-05-08 | 199.06 |
| 2025-05-07 | 203.77 |
| 2025-05-06 | 210.38 |
| 2025-05-02 | 219.50 |
| 2025-04-30 | 209.75 |
| 2025-04-29 | 207.86 |
| 2025-04-28 | 180.50 |
| 2025-04-25 | 198.11 |
| 2025-04-24 | 191.82 |
| 2025-04-23 | 212.58 |
| 2025-04-22 | 206.92 |
| 2025-04-17 | 196.23 |
| 2025-04-16 | 193.08 |
| 2025-04-15 | 204.72 |
| 2025-04-14 | 216.04 |
| 2025-04-11 | 204.40 |
| 2025-04-10 | 189.31 |
| 2025-04-09 | 187.11 |
| 2025-04-08 | 191.51 |
| 2025-04-07 | 183.65 |
| 2025-04-03 | 267.61 |
| 2025-04-02 | 257.23 |
| 2025-04-01 | 242.45 |
| 2025-03-31 | 236.79 |
| 2025-03-28 | 249.06 |
| 2025-03-27 | 238.99 |
| 2025-03-26 | 240.88 |
| 2025-03-25 | 283.02 |
| 2025-03-24 | 309.75 |
| 2025-03-21 | 294.03 |
| 2025-03-20 | 302.20 |
| 2025-03-19 | 302.52 |
| 2025-03-18 | 263.21 |
| 2025-03-17 | 227.99 |
| 2025-03-14 | 222.01 |
| 2025-03-13 | 223.58 |
| 2025-03-12 | 230.19 |
| 2025-03-11 | 234.28 |
| 2025-03-10 | 238.99 |
| 2025-03-07 | 281.13 |
| 2025-03-06 | 217.30 |
| 2025-03-05 | 215.09 |
| 2025-03-04 | 211.64 |
| 2025-03-03 | 203.77 |
| 2025-02-28 | 194.34 |
| 2025-02-27 | 201.26 |
| 2025-02-26 | 201.89 |
| 2025-02-25 | 192.14 |
| 2025-02-24 | 181.76 |
| 2025-02-21 | 183.65 |
| 2025-02-20 | 184.59 |
| 2025-02-19 | 183.02 |
| 2025-02-18 | 182.08 |
| 2025-02-17 | 171.38 |
| 2025-02-14 | 134.59 |
| 2025-02-13 | 130.19 |
| 2025-02-12 | 137.42 |
| 2025-02-11 | 139.31 |
| 2025-02-10 | 157.86 |
| 2025-02-07 | 153.77 |
| 2025-02-06 | 159.75 |
| 2025-02-05 | 154.72 |
| 2025-02-04 | 159.75 |
| 2025-02-03 | 158.81 |
| 2025-01-28 | 153.46 |
| 2025-01-27 | 155.66 |
| 2025-01-24 | 150.94 |
| 2025-01-23 | 138.05 |
| 2025-01-22 | 148.74 |
| 2025-01-21 | 140.88 |
| 2025-01-20 | 139.31 |
| 2025-01-17 | 144.03 |
| 2025-01-16 | 144.97 |
| 2025-01-15 | 144.03 |
| 2025-01-14 | 151.57 |
| 2025-01-13 | 148.11 |
| 2025-01-10 | 187.11 |
| 2025-01-09 | 174.21 |
| 2025-01-08 | 180.50 |
| 2025-01-07 | 216.04 |
| 2025-01-06 | 231.76 |
| 2025-01-03 | 204.09 |
| 2025-01-02 | 211.95 |
| 2024-12-31 | 204.40 |
| 2024-12-30 | 199.06 |
| 2024-12-27 | 189.62 |
| 2024-12-24 | 195.60 |
| 2024-12-23 | 194.34 |
| 2024-12-20 | 192.45 |
| 2024-12-19 | 194.65 |
| 2024-12-18 | 212.58 |
| 2024-12-17 | 216.35 |
| 2024-12-16 | 208.18 |
| 2024-12-13 | 198.11 |
| 2024-12-12 | 204.09 |
| 2024-12-11 | 203.77 |
| 2024-12-10 | 190.25 |
| 2024-12-09 | 200.94 |
| 2024-12-06 | 190.57 |
| 2024-12-05 | 185.85 |
| 2024-12-04 | 191.82 |
| 2024-12-03 | 183.33 |
| 2024-12-02 | 155.35 |
| 2024-11-29 | 115.72 |
| 2024-11-28 | 116.35 |
| 2024-11-27 | 146.86 |
| 2024-11-26 | 129.56 |
| 2024-11-25 | 143.71 |
| 2024-11-22 | 137.11 |
| 2024-11-21 | 143.71 |
| 2024-11-20 | 148.43 |
| 2024-11-19 | 132.08 |
| 2024-11-18 | 116.98 |
| 2024-11-15 | 121.07 |
| 2024-11-14 | 118.87 |
| 2024-11-13 | 120.44 |
| 2024-11-12 | 127.99 |
| 2024-11-11 | 127.67 |
| 2024-11-08 | 128.30 |
| 2024-11-07 | 104.40 |
| 2024-11-06 | 103.46 |
| 2024-11-05 | 109.43 |
| 2024-11-04 | 110.69 |
| 2024-11-01 | 94.97 |
| 2024-10-31 | 98.11 |
| 2024-10-30 | 95.60 |
| 2024-10-29 | 94.03 |
| 2024-10-28 | 106.60 |
| 2024-10-25 | 115.09 |
| 2024-10-24 | 110.38 |
| 2024-10-23 | 121.07 |
| 2024-10-22 | 89.94 |
| 2024-10-21 | 82.08 |
| 2024-10-18 | 79.56 |
| 2024-10-17 | 49.06 |
| 2024-10-16 | 43.71 |
| 2024-10-15 | 45.91 |
| 2024-10-14 | 54.40 |
| 2024-10-10 | 60.06 |
| 2024-10-09 | 58.49 |
| 2024-10-08 | 71.70 |
| 2024-10-07 | 82.39 |
| 2024-10-04 | 70.13 |
| 2024-10-03 | 57.55 |
| 2024-10-02 | 72.01 |
| 2024-09-30 | 70.75 |
| 2024-09-27 | 61.95 |
| 2024-09-26 | 57.86 |
| 2024-09-25 | 54.72 |
| 2024-09-24 | 52.52 |
| 2024-09-23 | 48.74 |
| 2024-09-20 | 56.60 |
| 2024-09-19 | 44.03 |
| 2024-09-17 | 41.19 |
| 2024-09-16 | 39.62 |
| 2024-09-13 | 47.80 |
| 2024-09-12 | 44.03 |
| 2024-09-11 | 46.54 |
| 2024-09-10 | 44.97 |
| 2024-09-09 | 47.17 |
| 2024-09-05 | 47.80 |
| 2024-09-04 | 38.05 |
| 2024-09-03 | 38.99 |
| 2024-09-02 | 37.42 |
| 2024-08-30 | 30.19 |
| 2024-08-29 | 27.67 |
| 2024-08-28 | 31.76 |
| 2024-08-27 | 32.08 |
| 2024-08-26 | 26.10 |
| 2024-08-23 | 17.74 |
| 2024-08-22 | 21.89 |
| 2024-08-21 | 16.35 |
| 2024-08-20 | 19.37 |
| 2024-08-19 | 22.26 |
| 2024-08-16 | 24.40 |
| 2024-08-15 | 22.14 |
| 2024-08-14 | 20.00 |
| 2024-08-13 | 22.39 |
| 2024-08-12 | 24.28 |
| 2024-08-09 | 24.78 |
| 2024-08-08 | 25.41 |
| 2024-08-07 | 26.42 |
| 2024-08-06 | 24.53 |
| 2024-08-05 | 18.49 |
| 2024-08-02 | 21.64 |
| 2024-08-01 | 22.01 |
| 2024-07-31 | 22.89 |
| 2024-07-30 | 14.97 |
| 2024-07-29 | 18.99 |
| 2024-07-26 | 18.11 |
| 2024-07-25 | 18.24 |
| 2024-07-24 | 18.74 |
| 2024-07-23 | 23.40 |
| 2024-07-22 | 27.04 |
| 2024-07-19 | 23.40 |
| 2024-07-18 | 27.67 |
| 2024-07-17 | 27.67 |
| 2024-07-16 | 25.53 |
| 2024-07-15 | 24.78 |
| 2024-07-12 | 28.30 |
| 2024-07-11 | 23.52 |
| 2024-07-10 | 18.24 |
| 2024-07-09 | 18.87 |
| 2024-07-08 | 15.47 |
| 2024-07-05 | 22.01 |
| 2024-07-04 | 20.50 |
| 2024-07-03 | 21.13 |
| 2024-07-02 | 17.11 |
| 2024-06-28 | 23.14 |
| 2024-06-27 | 26.42 |
| 2024-06-26 | 31.76 |
| 2024-06-25 | 31.45 |
| 2024-06-24 | 25.53 |
| 2024-06-21 | 24.53 |
| 2024-06-20 | 25.79 |
| 2024-06-19 | 30.19 |
| 2024-06-18 | 27.04 |
| 2024-06-17 | 27.99 |
| 2024-06-14 | 27.36 |
| 2024-06-13 | 25.79 |
| 2024-06-12 | 25.66 |
| 2024-06-11 | 26.73 |
| 2024-06-07 | 31.13 |
| 2024-06-06 | 31.76 |
| 2024-06-05 | 39.62 |
| 2024-06-04 | 38.05 |
| 2024-06-03 | 35.53 |
| 2024-05-31 | 38.68 |
| 2024-05-30 | 37.11 |
| 2024-05-29 | 38.99 |
| 2024-05-28 | 42.77 |
| 2024-05-27 | 42.77 |
| 2024-05-24 | 44.97 |
| 2024-05-23 | 46.54 |
| 2024-05-22 | 49.37 |
| 2024-05-21 | 44.03 |
| 2024-05-20 | 47.80 |
| 2024-05-17 | 46.86 |
| 2024-05-16 | 53.14 |
| 2024-05-14 | 61.01 |
| 2024-05-13 | 58.49 |
| 2024-05-10 | 63.84 |
| 2024-05-09 | 57.86 |
| 2024-05-08 | 51.26 |
| 2024-05-07 | 51.26 |
| 2024-05-06 | 60.69 |
| 2024-05-03 | 56.92 |
| 2024-05-02 | 60.06 |
| 2024-04-30 | 53.77 |
| 2024-04-29 | 50.00 |
| 2024-04-26 | 55.03 |
| 2024-04-25 | 51.57 |
| 2024-04-24 | 47.80 |
| 2024-04-23 | 49.69 |
| 2024-04-22 | 46.86 |
| 2024-04-19 | 35.53 |
| 2024-04-18 | 44.03 |
| 2024-04-17 | 45.60 |
| 2024-04-16 | 43.08 |
| 2024-04-15 | 49.69 |
| 2024-04-12 | 64.47 |
| 2024-04-11 | 61.01 |
| 2024-04-10 | 62.89 |
| 2024-04-09 | 61.64 |
| 2024-04-08 | 53.14 |
| 2024-04-05 | 37.42 |
| 2024-04-03 | 44.65 |
| 2024-04-02 | 43.08 |
| 2024-03-28 | 47.80 |
| 2024-03-27 | 37.74 |
| 2024-03-26 | 35.53 |
| 2024-03-25 | 39.62 |
| 2024-03-22 | 53.46 |
| 2024-03-21 | 57.86 |
| 2024-03-20 | 59.43 |
| 2024-03-19 | 58.18 |
| 2024-03-18 | 66.04 |
| 2024-03-15 | 61.01 |
| 2024-03-14 | 73.27 |
| 2024-03-13 | 87.74 |
| 2024-03-12 | 84.91 |
| 2024-03-11 | 79.87 |
| 2024-03-08 | 78.93 |
| 2024-03-07 | 61.64 |
| 2024-03-06 | 58.81 |
| 2024-03-05 | 47.17 |
| 2024-03-04 | 54.40 |
| 2024-03-01 | 52.52 |
| 2024-02-29 | 51.89 |
| 2024-02-28 | 35.85 |
| 2024-02-27 | 40.25 |
| 2024-02-26 | 22.26 |
| 2024-02-23 | 27.04 |
| 2024-02-22 | 28.30 |
| 2024-02-21 | 26.42 |
| 2024-02-20 | 14.34 |
| 2024-02-19 | 7.04 |
| 2024-02-16 | 8.81 |
| 2024-02-15 | -1.89 |
| 2024-02-14 | -0.75 |
| 2024-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy