Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2025-09-02 | -81.37 |
| 2025-09-01 | -81.37 |
| 2025-08-29 | -81.37 |
| 2025-08-28 | -81.37 |
| 2025-08-27 | -81.37 |
| 2025-08-26 | -79.41 |
| 2025-08-25 | -79.41 |
| 2025-08-22 | -79.41 |
| 2025-08-21 | -79.41 |
| 2025-08-20 | -76.47 |
| 2025-08-19 | -76.47 |
| 2025-08-18 | -77.45 |
| 2025-08-15 | -77.45 |
| 2025-08-14 | -78.43 |
| 2025-08-13 | -78.43 |
| 2025-08-12 | -77.45 |
| 2025-08-11 | -77.45 |
| 2025-08-08 | -77.45 |
| 2025-08-07 | -76.47 |
| 2025-08-06 | -74.51 |
| 2025-08-05 | -73.53 |
| 2025-08-04 | -73.53 |
| 2025-08-01 | -74.51 |
| 2025-07-31 | -75.49 |
| 2025-07-30 | -75.49 |
| 2025-07-29 | -78.43 |
| 2025-07-28 | -80.39 |
| 2025-07-25 | -79.41 |
| 2025-07-24 | -79.41 |
| 2025-07-23 | -81.37 |
| 2025-07-22 | -79.41 |
| 2025-07-21 | -78.43 |
| 2025-07-18 | -78.43 |
| 2025-07-17 | -82.35 |
| 2025-07-16 | -82.35 |
| 2025-07-15 | -81.37 |
| 2025-07-14 | -80.39 |
| 2025-07-11 | -83.33 |
| 2025-07-10 | -83.33 |
| 2025-07-09 | -85.29 |
| 2025-07-08 | -85.29 |
| 2025-07-07 | -86.27 |
| 2025-07-04 | -86.27 |
| 2025-07-03 | -86.27 |
| 2025-07-02 | -86.27 |
| 2025-06-30 | -86.27 |
| 2025-06-27 | -85.29 |
| 2025-06-26 | -85.29 |
| 2025-06-25 | -85.29 |
| 2025-06-24 | -86.27 |
| 2025-06-23 | -86.27 |
| 2025-06-20 | -85.29 |
| 2025-06-19 | -84.31 |
| 2025-06-18 | -85.29 |
| 2025-06-17 | -84.31 |
| 2025-06-16 | -85.29 |
| 2025-06-13 | -83.33 |
| 2025-06-12 | -84.31 |
| 2025-06-11 | -84.31 |
| 2025-06-10 | -84.31 |
| 2025-06-09 | -84.31 |
| 2025-06-06 | -85.29 |
| 2025-06-05 | -86.27 |
| 2025-06-04 | -87.25 |
| 2025-06-03 | -87.25 |
| 2025-06-02 | -87.25 |
| 2025-05-30 | -87.25 |
| 2025-05-29 | -85.29 |
| 2025-05-28 | -87.25 |
| 2025-05-27 | -86.27 |
| 2025-05-26 | -85.29 |
| 2025-05-23 | -87.25 |
| 2025-05-22 | -85.29 |
| 2025-05-21 | -87.25 |
| 2025-05-20 | -86.27 |
| 2025-05-19 | -86.27 |
| 2025-05-16 | -87.25 |
| 2025-05-15 | -85.29 |
| 2025-05-14 | -85.29 |
| 2025-05-13 | -87.25 |
| 2025-05-12 | -85.29 |
| 2025-05-09 | -86.27 |
| 2025-05-08 | -85.29 |
| 2025-05-07 | -85.29 |
| 2025-05-06 | -86.27 |
| 2025-05-02 | -85.29 |
| 2025-04-30 | -85.29 |
| 2025-04-29 | -88.24 |
| 2025-04-28 | -87.25 |
| 2025-04-25 | -87.25 |
| 2025-04-24 | -87.25 |
| 2025-04-23 | -87.25 |
| 2025-04-22 | -87.25 |
| 2025-04-17 | -88.24 |
| 2025-04-16 | -86.27 |
| 2025-04-15 | -86.27 |
| 2025-04-14 | -85.29 |
| 2025-04-11 | -85.29 |
| 2025-04-10 | -85.29 |
| 2025-04-09 | -85.29 |
| 2025-04-08 | -85.29 |
| 2025-04-07 | -86.27 |
| 2025-04-03 | -85.29 |
| 2025-04-02 | -87.25 |
| 2025-04-01 | -88.24 |
| 2025-03-31 | -88.24 |
| 2025-03-28 | -87.25 |
| 2025-03-27 | -87.25 |
| 2025-03-26 | -90.20 |
| 2025-03-25 | -90.20 |
| 2025-03-24 | -90.20 |
| 2025-03-21 | -90.20 |
| 2025-03-20 | -88.24 |
| 2025-03-19 | -89.22 |
| 2025-03-18 | -89.22 |
| 2025-03-17 | -88.24 |
| 2025-03-14 | -88.24 |
| 2025-03-13 | -88.24 |
| 2025-03-12 | -88.24 |
| 2025-03-11 | -89.22 |
| 2025-03-10 | -89.22 |
| 2025-03-07 | -88.24 |
| 2025-03-06 | -88.24 |
| 2025-03-05 | -88.24 |
| 2025-03-04 | -89.22 |
| 2025-03-03 | -87.25 |
| 2025-02-28 | -90.20 |
| 2025-02-27 | -90.20 |
| 2025-02-26 | -89.22 |
| 2025-02-25 | -89.22 |
| 2025-02-24 | -89.22 |
| 2025-02-21 | -89.22 |
| 2025-02-20 | -90.20 |
| 2025-02-19 | -89.22 |
| 2025-02-18 | -90.20 |
| 2025-02-17 | -89.22 |
| 2025-02-14 | -89.22 |
| 2025-02-13 | -89.22 |
| 2025-02-12 | -90.20 |
| 2025-02-11 | -90.20 |
| 2025-02-10 | -89.22 |
| 2025-02-07 | -89.22 |
| 2025-02-06 | -89.22 |
| 2025-02-05 | -89.22 |
| 2025-02-04 | -88.24 |
| 2025-02-03 | -89.22 |
| 2025-01-28 | -89.22 |
| 2025-01-27 | -88.24 |
| 2025-01-24 | -88.24 |
| 2025-01-23 | -88.24 |
| 2025-01-22 | -88.24 |
| 2025-01-21 | -88.24 |
| 2025-01-20 | -89.22 |
| 2025-01-17 | -88.24 |
| 2025-01-16 | -88.24 |
| 2025-01-15 | -88.24 |
| 2025-01-14 | -88.24 |
| 2025-01-13 | -88.24 |
| 2025-01-10 | -89.22 |
| 2025-01-09 | -87.25 |
| 2025-01-08 | -88.24 |
| 2025-01-07 | -88.24 |
| 2025-01-06 | -88.24 |
| 2025-01-03 | -88.24 |
| 2025-01-02 | -88.24 |
| 2024-12-31 | -89.22 |
| 2024-12-30 | -89.22 |
| 2024-12-27 | -88.24 |
| 2024-12-24 | -88.24 |
| 2024-12-23 | -88.24 |
| 2024-12-20 | -88.24 |
| 2024-12-19 | -87.25 |
| 2024-12-18 | -87.25 |
| 2024-12-17 | -86.27 |
| 2024-12-16 | -86.27 |
| 2024-12-13 | -87.25 |
| 2024-12-12 | -86.27 |
| 2024-12-11 | -85.29 |
| 2024-12-10 | -84.31 |
| 2024-12-09 | -84.31 |
| 2024-12-06 | -83.33 |
| 2024-12-05 | -81.37 |
| 2024-12-04 | -84.31 |
| 2024-12-03 | -83.33 |
| 2024-12-02 | -83.33 |
| 2024-11-29 | -80.39 |
| 2024-11-28 | -80.39 |
| 2024-11-27 | -80.39 |
| 2024-11-26 | -81.37 |
| 2024-11-25 | -82.35 |
| 2024-11-22 | -83.33 |
| 2024-11-21 | -82.35 |
| 2024-11-20 | -82.35 |
| 2024-11-19 | -82.35 |
| 2024-11-18 | -81.37 |
| 2024-11-15 | -80.39 |
| 2024-11-14 | -74.51 |
| 2024-11-13 | -72.55 |
| 2024-11-12 | -75.49 |
| 2024-11-11 | -75.49 |
| 2024-11-08 | -72.55 |
| 2024-11-07 | -71.57 |
| 2024-11-06 | -72.55 |
| 2024-11-05 | -70.59 |
| 2024-11-04 | -70.59 |
| 2024-11-01 | -70.59 |
| 2024-10-31 | -70.59 |
| 2024-10-30 | -67.65 |
| 2024-10-29 | -70.59 |
| 2024-10-28 | -68.63 |
| 2024-10-25 | -70.59 |
| 2024-10-24 | -68.63 |
| 2024-10-23 | -68.63 |
| 2024-10-22 | -70.59 |
| 2024-10-21 | -71.57 |
| 2024-10-18 | -68.63 |
| 2024-10-17 | -72.55 |
| 2024-10-16 | -69.61 |
| 2024-10-15 | -73.53 |
| 2024-10-14 | -71.57 |
| 2024-10-10 | -71.57 |
| 2024-10-09 | -72.55 |
| 2024-10-08 | -68.63 |
| 2024-10-07 | -61.76 |
| 2024-10-04 | -60.78 |
| 2024-10-03 | -50.00 |
| 2024-10-02 | -66.67 |
| 2024-09-30 | -84.31 |
| 2024-09-27 | -87.25 |
| 2024-09-26 | -86.27 |
| 2024-09-25 | -86.27 |
| 2024-09-24 | -87.25 |
| 2024-09-23 | -87.25 |
| 2024-09-20 | -86.27 |
| 2024-09-19 | -86.27 |
| 2024-09-17 | -86.27 |
| 2024-09-16 | -87.25 |
| 2024-09-13 | -87.25 |
| 2024-09-12 | -86.27 |
| 2024-09-11 | -87.25 |
| 2024-09-10 | -87.25 |
| 2024-09-09 | -86.27 |
| 2024-09-05 | -86.27 |
| 2024-09-04 | -87.25 |
| 2024-09-03 | -82.35 |
| 2024-09-02 | -79.41 |
| 2024-08-30 | -80.39 |
| 2024-08-29 | -79.41 |
| 2024-08-28 | -77.45 |
| 2024-08-27 | -76.47 |
| 2024-08-26 | -73.53 |
| 2024-08-23 | -74.51 |
| 2024-08-22 | -70.59 |
| 2024-08-21 | -61.76 |
| 2024-08-20 | -56.86 |
| 2024-08-19 | -59.80 |
| 2024-08-16 | -59.80 |
| 2024-08-15 | -59.80 |
| 2024-08-14 | -59.80 |
| 2024-08-13 | -57.84 |
| 2024-08-12 | -57.84 |
| 2024-08-09 | -53.92 |
| 2024-08-08 | -53.92 |
| 2024-08-07 | -53.92 |
| 2024-08-06 | -53.92 |
| 2024-08-05 | -53.92 |
| 2024-08-02 | -53.92 |
| 2024-08-01 | -53.92 |
| 2024-07-31 | -53.92 |
| 2024-07-30 | -50.98 |
| 2024-07-29 | -50.98 |
| 2024-07-26 | -50.00 |
| 2024-07-25 | -50.00 |
| 2024-07-24 | -50.00 |
| 2024-07-23 | -50.00 |
| 2024-07-22 | -50.00 |
| 2024-07-19 | -50.98 |
| 2024-07-18 | -47.06 |
| 2024-07-17 | -46.08 |
| 2024-07-16 | -41.18 |
| 2024-07-15 | -50.00 |
| 2024-07-12 | -50.00 |
| 2024-07-11 | -34.31 |
| 2024-07-10 | -34.31 |
| 2024-07-09 | -33.33 |
| 2024-07-08 | -46.08 |
| 2024-07-05 | -46.08 |
| 2024-07-04 | -41.18 |
| 2024-07-03 | -46.08 |
| 2024-07-02 | -28.43 |
| 2024-06-28 | -46.08 |
| 2024-06-27 | -46.08 |
| 2024-06-26 | -31.37 |
| 2024-06-25 | -47.06 |
| 2024-06-24 | -47.06 |
| 2024-06-21 | -47.06 |
| 2024-06-20 | -42.16 |
| 2024-06-19 | -24.51 |
| 2024-06-18 | -22.55 |
| 2024-06-17 | -19.61 |
| 2024-06-14 | -19.61 |
| 2024-06-13 | -18.63 |
| 2024-06-12 | -20.59 |
| 2024-06-11 | -42.16 |
| 2024-06-07 | -42.16 |
| 2024-06-06 | -42.16 |
| 2024-06-05 | -42.16 |
| 2024-06-04 | -42.16 |
| 2024-06-03 | -43.14 |
| 2024-05-31 | -43.14 |
| 2024-05-30 | -38.24 |
| 2024-05-29 | -38.24 |
| 2024-05-28 | -38.24 |
| 2024-05-27 | -38.24 |
| 2024-05-24 | -38.24 |
| 2024-05-23 | -38.24 |
| 2024-05-22 | -38.24 |
| 2024-05-21 | -38.24 |
| 2024-05-20 | -32.35 |
| 2024-05-17 | -31.37 |
| 2024-05-16 | -44.12 |
| 2024-05-14 | -54.90 |
| 2024-05-13 | -54.90 |
| 2024-05-10 | -55.88 |
| 2024-05-09 | -57.84 |
| 2024-05-08 | -54.90 |
| 2024-05-07 | -54.90 |
| 2024-05-06 | -54.90 |
| 2024-05-03 | -50.00 |
| 2024-05-02 | -50.00 |
| 2024-04-30 | -57.84 |
| 2024-04-29 | -52.94 |
| 2024-04-26 | -52.94 |
| 2024-04-25 | -41.18 |
| 2024-04-24 | -41.18 |
| 2024-04-23 | -41.18 |
| 2024-04-22 | -38.24 |
| 2024-04-19 | -37.25 |
| 2024-04-18 | -36.27 |
| 2024-04-17 | -36.27 |
| 2024-04-16 | -50.98 |
| 2024-04-15 | -50.00 |
| 2024-04-12 | -50.00 |
| 2024-04-11 | -52.94 |
| 2024-04-10 | -52.94 |
| 2024-04-09 | -52.94 |
| 2024-04-08 | -45.10 |
| 2024-04-05 | -45.10 |
| 2024-04-03 | -45.10 |
| 2024-04-02 | -43.14 |
| 2024-03-28 | -41.18 |
| 2024-03-27 | -41.18 |
| 2024-03-26 | -41.18 |
| 2024-03-25 | -42.16 |
| 2024-03-22 | -42.16 |
| 2024-03-21 | -39.22 |
| 2024-03-20 | -39.22 |
| 2024-03-19 | -33.33 |
| 2024-03-18 | -33.33 |
| 2024-03-15 | -33.33 |
| 2024-03-14 | -33.33 |
| 2024-03-13 | -23.53 |
| 2024-03-12 | -23.53 |
| 2024-03-11 | -19.61 |
| 2024-03-08 | -40.20 |
| 2024-03-07 | -26.47 |
| 2024-03-06 | -31.37 |
| 2024-03-05 | -21.57 |
| 2024-03-04 | -18.63 |
| 2024-03-01 | -18.63 |
| 2024-02-29 | -18.63 |
| 2024-02-28 | -18.63 |
| 2024-02-27 | -18.63 |
| 2024-02-26 | -16.67 |
| 2024-02-23 | -10.78 |
| 2024-02-22 | -11.76 |
| 2024-02-21 | -11.76 |
| 2024-02-20 | -9.80 |
| 2024-02-19 | -1.96 |
| 2024-02-16 | -1.96 |
| 2024-02-15 | -0.98 |
| 2024-02-14 | -0.98 |
| 2024-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy