Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09880 | 2023-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9880 % |
|---|---|
| 2025-10-02 | 89.43 |
| 2025-09-30 | 85.11 |
| 2025-09-29 | 69.85 |
| 2025-09-26 | 60.60 |
| 2025-09-25 | 69.13 |
| 2025-09-24 | 63.12 |
| 2025-09-23 | 58.32 |
| 2025-09-22 | 61.32 |
| 2025-09-19 | 53.87 |
| 2025-09-18 | 53.75 |
| 2025-09-17 | 56.04 |
| 2025-09-16 | 41.62 |
| 2025-09-15 | 34.89 |
| 2025-09-12 | 35.38 |
| 2025-09-11 | 31.77 |
| 2025-09-10 | 29.61 |
| 2025-09-09 | 30.93 |
| 2025-09-08 | 31.89 |
| 2025-09-05 | 28.53 |
| 2025-09-04 | 23.12 |
| 2025-09-03 | 24.20 |
| 2025-09-02 | 26.73 |
| 2025-09-01 | 20.48 |
| 2025-08-29 | 14.95 |
| 2025-08-28 | 15.92 |
| 2025-08-27 | 12.55 |
| 2025-08-26 | 13.63 |
| 2025-08-25 | 15.98 |
| 2025-08-22 | 13.51 |
| 2025-08-21 | 6.61 |
| 2025-08-20 | 7.57 |
| 2025-08-19 | 10.57 |
| 2025-08-18 | 12.31 |
| 2025-08-15 | 11.59 |
| 2025-08-14 | 10.63 |
| 2025-08-13 | 13.27 |
| 2025-08-12 | 11.53 |
| 2025-08-11 | 12.55 |
| 2025-08-08 | 11.47 |
| 2025-08-07 | 17.42 |
| 2025-08-06 | 17.60 |
| 2025-08-05 | 17.24 |
| 2025-08-04 | 16.88 |
| 2025-08-01 | 6.13 |
| 2025-07-31 | 8.11 |
| 2025-07-30 | 6.67 |
| 2025-07-29 | 9.73 |
| 2025-07-28 | 10.39 |
| 2025-07-25 | 13.99 |
| 2025-07-24 | 11.47 |
| 2025-07-23 | 8.11 |
| 2025-07-22 | 2.22 |
| 2025-07-21 | 8.41 |
| 2025-07-18 | 3.00 |
| 2025-07-17 | 4.20 |
| 2025-07-16 | -2.64 |
| 2025-07-15 | -2.88 |
| 2025-07-14 | -4.68 |
| 2025-07-11 | -7.39 |
| 2025-07-10 | -8.83 |
| 2025-07-09 | -6.79 |
| 2025-07-08 | -6.07 |
| 2025-07-07 | -7.39 |
| 2025-07-04 | -5.41 |
| 2025-07-03 | -5.83 |
| 2025-07-02 | -3.48 |
| 2025-06-30 | -0.42 |
| 2025-06-27 | 0.06 |
| 2025-06-26 | -0.42 |
| 2025-06-25 | 0.84 |
| 2025-06-24 | -1.14 |
| 2025-06-23 | -7.27 |
| 2025-06-20 | -9.31 |
| 2025-06-19 | -6.79 |
| 2025-06-18 | -3.66 |
| 2025-06-17 | -3.66 |
| 2025-06-16 | -5.05 |
| 2025-06-13 | -5.71 |
| 2025-06-12 | -1.50 |
| 2025-06-11 | -0.42 |
| 2025-06-10 | -1.50 |
| 2025-06-09 | -0.24 |
| 2025-06-06 | -1.56 |
| 2025-06-05 | 2.64 |
| 2025-06-04 | -0.54 |
| 2025-06-03 | -1.74 |
| 2025-06-02 | -1.86 |
| 2025-05-30 | 0.54 |
| 2025-05-29 | 3.42 |
| 2025-05-28 | 1.38 |
| 2025-05-27 | 5.47 |
| 2025-05-26 | 8.83 |
| 2025-05-23 | 8.95 |
| 2025-05-22 | 7.87 |
| 2025-05-21 | 7.99 |
| 2025-05-20 | 11.23 |
| 2025-05-19 | 12.07 |
| 2025-05-16 | 15.32 |
| 2025-05-15 | 9.97 |
| 2025-05-14 | 12.91 |
| 2025-05-13 | 10.69 |
| 2025-05-12 | 4.74 |
| 2025-05-09 | -4.50 |
| 2025-05-08 | -3.12 |
| 2025-05-07 | -2.70 |
| 2025-05-06 | 1.62 |
| 2025-05-02 | 4.68 |
| 2025-04-30 | 4.50 |
| 2025-04-29 | 0.48 |
| 2025-04-28 | 0.24 |
| 2025-04-25 | -2.04 |
| 2025-04-24 | -0.90 |
| 2025-04-23 | 2.04 |
| 2025-04-22 | -12.91 |
| 2025-04-17 | -15.38 |
| 2025-04-16 | -15.68 |
| 2025-04-15 | -12.31 |
| 2025-04-14 | -12.13 |
| 2025-04-11 | -15.32 |
| 2025-04-10 | -18.56 |
| 2025-04-09 | -21.68 |
| 2025-04-08 | -24.62 |
| 2025-04-07 | -30.15 |
| 2025-04-03 | -1.62 |
| 2025-04-02 | 1.20 |
| 2025-04-01 | -4.20 |
| 2025-03-31 | -5.59 |
| 2025-03-28 | -0.90 |
| 2025-03-27 | 2.46 |
| 2025-03-26 | 1.26 |
| 2025-03-25 | 1.02 |
| 2025-03-24 | 6.55 |
| 2025-03-21 | 9.85 |
| 2025-03-20 | 13.27 |
| 2025-03-19 | 15.32 |
| 2025-03-18 | 17.06 |
| 2025-03-17 | 18.14 |
| 2025-03-14 | 18.86 |
| 2025-03-13 | 13.09 |
| 2025-03-12 | 16.46 |
| 2025-03-11 | 20.12 |
| 2025-03-10 | 28.53 |
| 2025-03-07 | 28.29 |
| 2025-03-06 | 28.05 |
| 2025-03-05 | 24.44 |
| 2025-03-04 | 23.12 |
| 2025-03-03 | 11.47 |
| 2025-02-28 | 8.53 |
| 2025-02-27 | 15.38 |
| 2025-02-26 | 18.08 |
| 2025-02-25 | 20.60 |
| 2025-02-24 | 28.77 |
| 2025-02-21 | 23.00 |
| 2025-02-20 | 13.75 |
| 2025-02-19 | 18.20 |
| 2025-02-18 | 4.14 |
| 2025-02-17 | -5.17 |
| 2025-02-14 | -2.34 |
| 2025-02-13 | -6.31 |
| 2025-02-12 | -10.63 |
| 2025-02-11 | -12.43 |
| 2025-02-10 | -9.55 |
| 2025-02-07 | -4.74 |
| 2025-02-06 | -1.50 |
| 2025-02-05 | -9.13 |
| 2025-02-04 | -5.11 |
| 2025-02-03 | -10.99 |
| 2025-01-28 | -14.35 |
| 2025-01-27 | -14.71 |
| 2025-01-24 | -10.69 |
| 2025-01-23 | -29.19 |
| 2025-01-22 | -28.53 |
| 2025-01-21 | -27.27 |
| 2025-01-20 | -28.71 |
| 2025-01-17 | -35.26 |
| 2025-01-16 | -37.72 |
| 2025-01-15 | -37.54 |
| 2025-01-14 | -42.82 |
| 2025-01-13 | -48.89 |
| 2025-01-10 | -44.44 |
| 2025-01-09 | -38.20 |
| 2025-01-08 | -39.40 |
| 2025-01-07 | -37.66 |
| 2025-01-06 | -38.50 |
| 2025-01-03 | -44.38 |
| 2025-01-02 | -36.34 |
| 2024-12-31 | -33.99 |
| 2024-12-30 | -24.98 |
| 2024-12-27 | 9.67 |
| 2024-12-24 | 5.47 |
| 2024-12-23 | 4.86 |
| 2024-12-20 | 11.23 |
| 2024-12-19 | 7.81 |
| 2024-12-18 | 9.43 |
| 2024-12-17 | 6.79 |
| 2024-12-16 | 11.11 |
| 2024-12-13 | 12.31 |
| 2024-12-12 | 18.26 |
| 2024-12-11 | 24.44 |
| 2024-12-10 | 19.64 |
| 2024-12-09 | 17.24 |
| 2024-12-06 | 4.80 |
| 2024-12-05 | 6.85 |
| 2024-12-04 | 1.44 |
| 2024-12-03 | 1.44 |
| 2024-12-02 | 5.41 |
| 2024-11-29 | 3.12 |
| 2024-11-28 | 0.18 |
| 2024-11-27 | -1.20 |
| 2024-11-26 | -1.98 |
| 2024-11-25 | 1.68 |
| 2024-11-22 | 8.11 |
| 2024-11-21 | 19.04 |
| 2024-11-20 | 24.08 |
| 2024-11-19 | 25.89 |
| 2024-11-18 | 22.52 |
| 2024-11-15 | 19.52 |
| 2024-11-14 | 23.60 |
| 2024-11-13 | 28.89 |
| 2024-11-12 | 27.09 |
| 2024-11-11 | 32.61 |
| 2024-11-08 | 25.53 |
| 2024-11-07 | 26.61 |
| 2024-11-06 | 28.29 |
| 2024-11-05 | 23.60 |
| 2024-11-04 | 21.44 |
| 2024-11-01 | 13.75 |
| 2024-10-31 | 12.19 |
| 2024-10-30 | 13.93 |
| 2024-10-29 | 15.50 |
| 2024-10-28 | 27.81 |
| 2024-10-25 | 39.58 |
| 2024-10-24 | 28.05 |
| 2024-10-23 | 34.41 |
| 2024-10-22 | 29.37 |
| 2024-10-21 | 7.75 |
| 2024-10-18 | 5.59 |
| 2024-10-17 | 0.96 |
| 2024-10-16 | 0.90 |
| 2024-10-15 | 2.64 |
| 2024-10-14 | 6.19 |
| 2024-10-10 | 16.46 |
| 2024-10-09 | 9.43 |
| 2024-10-08 | 19.64 |
| 2024-10-07 | 42.34 |
| 2024-10-04 | 29.73 |
| 2024-10-03 | 18.74 |
| 2024-10-02 | 34.05 |
| 2024-09-30 | 33.69 |
| 2024-09-27 | 20.84 |
| 2024-09-26 | 11.47 |
| 2024-09-25 | 2.10 |
| 2024-09-24 | 6.07 |
| 2024-09-23 | 3.18 |
| 2024-09-20 | 4.20 |
| 2024-09-19 | 0.48 |
| 2024-09-17 | -1.62 |
| 2024-09-16 | -2.94 |
| 2024-09-13 | -4.74 |
| 2024-09-12 | -2.82 |
| 2024-09-11 | -2.40 |
| 2024-09-10 | 0.24 |
| 2024-09-09 | -0.06 |
| 2024-09-05 | 0.60 |
| 2024-09-04 | -1.32 |
| 2024-09-03 | 5.05 |
| 2024-09-02 | 5.05 |
| 2024-08-30 | 10.81 |
| 2024-08-29 | 7.09 |
| 2024-08-28 | 4.68 |
| 2024-08-27 | 5.05 |
| 2024-08-26 | 6.31 |
| 2024-08-23 | -0.30 |
| 2024-08-22 | 1.86 |
| 2024-08-21 | 8.47 |
| 2024-08-20 | 11.95 |
| 2024-08-19 | 11.89 |
| 2024-08-16 | 6.91 |
| 2024-08-15 | 2.46 |
| 2024-08-14 | 3.60 |
| 2024-08-13 | 6.07 |
| 2024-08-12 | 6.67 |
| 2024-08-09 | 9.91 |
| 2024-08-08 | 15.32 |
| 2024-08-07 | 22.04 |
| 2024-08-06 | 23.72 |
| 2024-08-05 | 22.88 |
| 2024-08-02 | 21.92 |
| 2024-08-01 | 25.29 |
| 2024-07-31 | 31.77 |
| 2024-07-30 | 19.88 |
| 2024-07-29 | 25.17 |
| 2024-07-26 | 23.24 |
| 2024-07-25 | 23.60 |
| 2024-07-24 | 27.33 |
| 2024-07-23 | 26.49 |
| 2024-07-22 | 27.57 |
| 2024-07-19 | 28.41 |
| 2024-07-18 | 28.89 |
| 2024-07-17 | 28.29 |
| 2024-07-16 | 31.53 |
| 2024-07-15 | 27.69 |
| 2024-07-12 | 36.58 |
| 2024-07-11 | 32.13 |
| 2024-07-10 | 30.45 |
| 2024-07-09 | 28.77 |
| 2024-07-08 | 25.89 |
| 2024-07-05 | 50.15 |
| 2024-07-04 | 80.18 |
| 2024-07-03 | 88.59 |
| 2024-07-02 | 85.83 |
| 2024-06-28 | 83.78 |
| 2024-06-27 | 84.74 |
| 2024-06-26 | 92.43 |
| 2024-06-25 | 90.75 |
| 2024-06-24 | 92.79 |
| 2024-06-21 | 90.03 |
| 2024-06-20 | 88.35 |
| 2024-06-19 | 92.31 |
| 2024-06-18 | 88.95 |
| 2024-06-17 | 92.07 |
| 2024-06-14 | 95.80 |
| 2024-06-13 | 96.04 |
| 2024-06-12 | 90.39 |
| 2024-06-11 | 84.74 |
| 2024-06-07 | 84.14 |
| 2024-06-06 | 91.11 |
| 2024-06-05 | 102.76 |
| 2024-06-04 | 103.36 |
| 2024-06-03 | 99.16 |
| 2024-05-31 | 96.88 |
| 2024-05-30 | 101.92 |
| 2024-05-29 | 94.47 |
| 2024-05-28 | 89.31 |
| 2024-05-27 | 93.39 |
| 2024-05-24 | 90.99 |
| 2024-05-23 | 99.40 |
| 2024-05-22 | 103.12 |
| 2024-05-21 | 103.00 |
| 2024-05-20 | 111.65 |
| 2024-05-17 | 116.22 |
| 2024-05-16 | 120.30 |
| 2024-05-14 | 107.33 |
| 2024-05-13 | 103.00 |
| 2024-05-10 | 113.81 |
| 2024-05-09 | 121.86 |
| 2024-05-08 | 121.02 |
| 2024-05-07 | 124.02 |
| 2024-05-06 | 130.63 |
| 2024-05-03 | 130.63 |
| 2024-05-02 | 124.02 |
| 2024-04-30 | 121.62 |
| 2024-04-29 | 126.91 |
| 2024-04-26 | 111.53 |
| 2024-04-25 | 99.16 |
| 2024-04-24 | 105.29 |
| 2024-04-23 | 106.73 |
| 2024-04-22 | 93.99 |
| 2024-04-19 | 92.91 |
| 2024-04-18 | 108.29 |
| 2024-04-17 | 108.41 |
| 2024-04-16 | 87.27 |
| 2024-04-15 | 107.93 |
| 2024-04-12 | 127.87 |
| 2024-04-11 | 132.79 |
| 2024-04-10 | 131.35 |
| 2024-04-09 | 132.67 |
| 2024-04-08 | 128.47 |
| 2024-04-05 | 151.05 |
| 2024-04-03 | 163.54 |
| 2024-04-02 | 163.06 |
| 2024-03-28 | 171.71 |
| 2024-03-27 | 131.11 |
| 2024-03-26 | 142.40 |
| 2024-03-25 | 163.06 |
| 2024-03-22 | 167.63 |
| 2024-03-21 | 176.28 |
| 2024-03-20 | 190.45 |
| 2024-03-19 | 186.61 |
| 2024-03-18 | 208.71 |
| 2024-03-15 | 166.67 |
| 2024-03-14 | 132.55 |
| 2024-03-13 | 127.03 |
| 2024-03-12 | 118.86 |
| 2024-03-11 | 103.84 |
| 2024-03-08 | 113.69 |
| 2024-03-07 | 145.05 |
| 2024-03-06 | 143.60 |
| 2024-03-05 | 29.49 |
| 2024-03-04 | 19.52 |
| 2024-03-01 | 20.48 |
| 2024-02-29 | 17.36 |
| 2024-02-28 | 13.63 |
| 2024-02-27 | 10.99 |
| 2024-02-26 | 10.51 |
| 2024-02-23 | 9.49 |
| 2024-02-22 | 8.29 |
| 2024-02-21 | 8.77 |
| 2024-02-20 | 10.45 |
| 2024-02-19 | 6.25 |
| 2024-02-16 | 5.59 |
| 2024-02-15 | 6.91 |
| 2024-02-14 | 7.33 |
| 2024-02-09 | 8.05 |
| 2024-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy