Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 69.37 |
| 2025-08-29 | 65.87 |
| 2025-08-28 | 65.10 |
| 2025-08-27 | 66.39 |
| 2025-08-26 | 68.46 |
| 2025-08-25 | 70.66 |
| 2025-08-22 | 67.30 |
| 2025-08-21 | 65.87 |
| 2025-08-20 | 66.13 |
| 2025-08-19 | 65.87 |
| 2025-08-18 | 66.13 |
| 2025-08-15 | 67.04 |
| 2025-08-14 | 68.46 |
| 2025-08-13 | 68.85 |
| 2025-08-12 | 64.97 |
| 2025-08-11 | 64.45 |
| 2025-08-08 | 64.32 |
| 2025-08-07 | 65.48 |
| 2025-08-06 | 64.58 |
| 2025-08-05 | 64.19 |
| 2025-08-04 | 63.15 |
| 2025-08-01 | 61.73 |
| 2025-07-31 | 63.54 |
| 2025-07-30 | 66.13 |
| 2025-07-29 | 68.46 |
| 2025-07-28 | 68.72 |
| 2025-07-25 | 67.56 |
| 2025-07-24 | 69.37 |
| 2025-07-23 | 68.46 |
| 2025-07-22 | 65.74 |
| 2025-07-21 | 64.84 |
| 2025-07-18 | 63.93 |
| 2025-07-17 | 61.86 |
| 2025-07-16 | 61.73 |
| 2025-07-15 | 62.38 |
| 2025-07-14 | 59.92 |
| 2025-07-11 | 59.40 |
| 2025-07-10 | 58.75 |
| 2025-07-09 | 57.85 |
| 2025-07-08 | 59.53 |
| 2025-07-07 | 57.72 |
| 2025-07-04 | 57.97 |
| 2025-07-03 | 58.88 |
| 2025-07-02 | 59.53 |
| 2025-06-30 | 58.75 |
| 2025-06-27 | 59.92 |
| 2025-06-26 | 60.31 |
| 2025-06-25 | 61.21 |
| 2025-06-24 | 59.27 |
| 2025-06-23 | 56.03 |
| 2025-06-20 | 54.87 |
| 2025-06-19 | 53.05 |
| 2025-06-18 | 56.16 |
| 2025-06-17 | 57.97 |
| 2025-06-16 | 58.49 |
| 2025-06-13 | 57.07 |
| 2025-06-12 | 58.36 |
| 2025-06-11 | 60.18 |
| 2025-06-10 | 58.62 |
| 2025-06-09 | 58.62 |
| 2025-06-06 | 56.42 |
| 2025-06-05 | 56.68 |
| 2025-06-04 | 55.13 |
| 2025-06-03 | 54.22 |
| 2025-06-02 | 52.02 |
| 2025-05-30 | 52.67 |
| 2025-05-29 | 54.48 |
| 2025-05-28 | 52.54 |
| 2025-05-27 | 53.18 |
| 2025-05-26 | 52.28 |
| 2025-05-23 | 54.22 |
| 2025-05-22 | 53.83 |
| 2025-05-21 | 55.77 |
| 2025-05-20 | 54.61 |
| 2025-05-19 | 52.41 |
| 2025-05-16 | 52.54 |
| 2025-05-15 | 53.18 |
| 2025-05-14 | 54.22 |
| 2025-05-13 | 50.59 |
| 2025-05-12 | 53.70 |
| 2025-05-09 | 49.30 |
| 2025-05-08 | 48.52 |
| 2025-05-07 | 47.87 |
| 2025-05-06 | 47.87 |
| 2025-05-02 | 46.71 |
| 2025-04-30 | 44.12 |
| 2025-04-29 | 43.34 |
| 2025-04-28 | 43.08 |
| 2025-04-25 | 43.08 |
| 2025-04-24 | 42.44 |
| 2025-04-23 | 43.60 |
| 2025-04-22 | 40.39 |
| 2025-04-17 | 39.24 |
| 2025-04-16 | 36.80 |
| 2025-04-15 | 39.49 |
| 2025-04-14 | 39.24 |
| 2025-04-11 | 36.03 |
| 2025-04-10 | 34.62 |
| 2025-04-09 | 31.67 |
| 2025-04-08 | 30.26 |
| 2025-04-07 | 28.47 |
| 2025-04-03 | 48.34 |
| 2025-04-02 | 50.78 |
| 2025-04-01 | 50.65 |
| 2025-03-31 | 50.39 |
| 2025-03-28 | 52.06 |
| 2025-03-27 | 53.08 |
| 2025-03-26 | 52.44 |
| 2025-03-25 | 51.67 |
| 2025-03-24 | 55.14 |
| 2025-03-21 | 53.85 |
| 2025-03-20 | 57.32 |
| 2025-03-19 | 60.78 |
| 2025-03-18 | 60.52 |
| 2025-03-17 | 56.80 |
| 2025-03-14 | 55.52 |
| 2025-03-13 | 52.31 |
| 2025-03-12 | 53.73 |
| 2025-03-11 | 54.11 |
| 2025-03-10 | 54.37 |
| 2025-03-07 | 57.19 |
| 2025-03-06 | 57.83 |
| 2025-03-05 | 52.57 |
| 2025-03-04 | 48.34 |
| 2025-03-03 | 48.85 |
| 2025-02-28 | 48.47 |
| 2025-02-27 | 53.47 |
| 2025-02-26 | 53.60 |
| 2025-02-25 | 48.98 |
| 2025-02-24 | 50.90 |
| 2025-02-21 | 51.80 |
| 2025-02-20 | 45.90 |
| 2025-02-19 | 48.34 |
| 2025-02-18 | 48.60 |
| 2025-02-17 | 46.29 |
| 2025-02-14 | 46.29 |
| 2025-02-13 | 41.03 |
| 2025-02-12 | 41.42 |
| 2025-02-11 | 37.96 |
| 2025-02-10 | 39.24 |
| 2025-02-07 | 36.80 |
| 2025-02-06 | 35.26 |
| 2025-02-05 | 33.34 |
| 2025-02-04 | 34.62 |
| 2025-02-03 | 31.03 |
| 2025-01-28 | 31.03 |
| 2025-01-27 | 30.78 |
| 2025-01-24 | 29.88 |
| 2025-01-23 | 27.57 |
| 2025-01-22 | 28.02 |
| 2025-01-21 | 30.26 |
| 2025-01-20 | 28.98 |
| 2025-01-17 | 26.86 |
| 2025-01-16 | 26.61 |
| 2025-01-15 | 24.88 |
| 2025-01-14 | 24.62 |
| 2025-01-13 | 22.38 |
| 2025-01-10 | 23.53 |
| 2025-01-09 | 24.56 |
| 2025-01-08 | 24.81 |
| 2025-01-07 | 25.84 |
| 2025-01-06 | 27.44 |
| 2025-01-03 | 27.83 |
| 2025-01-02 | 26.80 |
| 2024-12-31 | 29.88 |
| 2024-12-30 | 29.37 |
| 2024-12-27 | 29.62 |
| 2024-12-24 | 30.13 |
| 2024-12-23 | 28.34 |
| 2024-12-20 | 27.51 |
| 2024-12-19 | 27.70 |
| 2024-12-18 | 28.47 |
| 2024-12-17 | 27.57 |
| 2024-12-16 | 27.76 |
| 2024-12-13 | 28.72 |
| 2024-12-12 | 31.67 |
| 2024-12-11 | 30.26 |
| 2024-12-10 | 31.29 |
| 2024-12-09 | 31.80 |
| 2024-12-06 | 28.47 |
| 2024-12-05 | 26.42 |
| 2024-12-04 | 27.44 |
| 2024-12-03 | 27.44 |
| 2024-12-02 | 26.54 |
| 2024-11-29 | 25.65 |
| 2024-11-28 | 25.01 |
| 2024-11-27 | 26.67 |
| 2024-11-26 | 23.53 |
| 2024-11-25 | 23.66 |
| 2024-11-22 | 23.98 |
| 2024-11-21 | 26.42 |
| 2024-11-20 | 27.06 |
| 2024-11-19 | 26.86 |
| 2024-11-18 | 26.35 |
| 2024-11-15 | 25.33 |
| 2024-11-14 | 25.33 |
| 2024-11-13 | 27.83 |
| 2024-11-12 | 28.02 |
| 2024-11-11 | 31.80 |
| 2024-11-08 | 33.47 |
| 2024-11-07 | 35.13 |
| 2024-11-06 | 32.31 |
| 2024-11-05 | 35.39 |
| 2024-11-04 | 32.57 |
| 2024-11-01 | 32.19 |
| 2024-10-31 | 31.16 |
| 2024-10-30 | 31.16 |
| 2024-10-29 | 33.34 |
| 2024-10-28 | 32.72 |
| 2024-10-25 | 32.84 |
| 2024-10-24 | 32.09 |
| 2024-10-23 | 33.71 |
| 2024-10-22 | 32.09 |
| 2024-10-21 | 31.97 |
| 2024-10-18 | 33.84 |
| 2024-10-17 | 29.23 |
| 2024-10-16 | 30.60 |
| 2024-10-15 | 31.10 |
| 2024-10-14 | 35.71 |
| 2024-10-10 | 36.70 |
| 2024-10-09 | 32.72 |
| 2024-10-08 | 34.71 |
| 2024-10-07 | 48.16 |
| 2024-10-04 | 46.04 |
| 2024-10-03 | 42.05 |
| 2024-10-02 | 44.05 |
| 2024-09-30 | 35.83 |
| 2024-09-27 | 32.84 |
| 2024-09-26 | 28.61 |
| 2024-09-25 | 23.50 |
| 2024-09-24 | 22.88 |
| 2024-09-23 | 17.96 |
| 2024-09-20 | 17.90 |
| 2024-09-19 | 16.53 |
| 2024-09-17 | 14.23 |
| 2024-09-16 | 12.86 |
| 2024-09-13 | 12.49 |
| 2024-09-12 | 11.68 |
| 2024-09-11 | 10.62 |
| 2024-09-10 | 11.49 |
| 2024-09-09 | 11.05 |
| 2024-09-05 | 12.61 |
| 2024-09-04 | 12.55 |
| 2024-09-03 | 13.79 |
| 2024-09-02 | 13.92 |
| 2024-08-30 | 15.85 |
| 2024-08-29 | 14.35 |
| 2024-08-28 | 13.92 |
| 2024-08-27 | 14.98 |
| 2024-08-26 | 14.35 |
| 2024-08-23 | 13.36 |
| 2024-08-22 | 13.42 |
| 2024-08-21 | 11.80 |
| 2024-08-20 | 12.55 |
| 2024-08-19 | 12.98 |
| 2024-08-16 | 12.11 |
| 2024-08-15 | 10.12 |
| 2024-08-14 | 9.93 |
| 2024-08-13 | 10.37 |
| 2024-08-12 | 9.93 |
| 2024-08-09 | 9.93 |
| 2024-08-08 | 8.56 |
| 2024-08-07 | 8.50 |
| 2024-08-06 | 7.07 |
| 2024-08-05 | 7.38 |
| 2024-08-02 | 9.00 |
| 2024-08-01 | 11.12 |
| 2024-07-31 | 11.80 |
| 2024-07-30 | 9.25 |
| 2024-07-29 | 11.05 |
| 2024-07-26 | 9.25 |
| 2024-07-25 | 9.37 |
| 2024-07-24 | 11.30 |
| 2024-07-23 | 12.17 |
| 2024-07-22 | 13.42 |
| 2024-07-19 | 11.93 |
| 2024-07-18 | 14.10 |
| 2024-07-17 | 13.79 |
| 2024-07-16 | 13.79 |
| 2024-07-15 | 15.66 |
| 2024-07-12 | 17.40 |
| 2024-07-11 | 14.54 |
| 2024-07-10 | 12.17 |
| 2024-07-09 | 12.36 |
| 2024-07-08 | 12.55 |
| 2024-07-05 | 13.67 |
| 2024-07-04 | 15.22 |
| 2024-07-03 | 14.54 |
| 2024-07-02 | 13.23 |
| 2024-06-28 | 12.80 |
| 2024-06-27 | 12.86 |
| 2024-06-26 | 14.98 |
| 2024-06-25 | 14.73 |
| 2024-06-24 | 14.54 |
| 2024-06-21 | 14.54 |
| 2024-06-20 | 16.47 |
| 2024-06-19 | 17.09 |
| 2024-06-18 | 13.86 |
| 2024-06-17 | 13.92 |
| 2024-06-14 | 13.73 |
| 2024-06-13 | 14.91 |
| 2024-06-12 | 13.86 |
| 2024-06-11 | 15.16 |
| 2024-06-07 | 16.16 |
| 2024-06-06 | 16.78 |
| 2024-06-05 | 16.16 |
| 2024-06-04 | 16.16 |
| 2024-06-03 | 15.91 |
| 2024-05-31 | 13.92 |
| 2024-05-30 | 14.91 |
| 2024-05-29 | 16.47 |
| 2024-05-28 | 18.40 |
| 2024-05-27 | 18.28 |
| 2024-05-24 | 16.97 |
| 2024-05-23 | 18.40 |
| 2024-05-22 | 20.39 |
| 2024-05-21 | 20.45 |
| 2024-05-20 | 23.32 |
| 2024-05-17 | 22.76 |
| 2024-05-16 | 21.57 |
| 2024-05-14 | 19.71 |
| 2024-05-13 | 19.96 |
| 2024-05-10 | 19.02 |
| 2024-05-09 | 16.22 |
| 2024-05-08 | 14.60 |
| 2024-05-07 | 15.54 |
| 2024-05-06 | 16.28 |
| 2024-05-03 | 15.54 |
| 2024-05-02 | 13.98 |
| 2024-04-30 | 11.05 |
| 2024-04-29 | 10.93 |
| 2024-04-26 | 10.49 |
| 2024-04-25 | 8.09 |
| 2024-04-24 | 7.59 |
| 2024-04-23 | 5.31 |
| 2024-04-22 | 3.15 |
| 2024-04-19 | 1.67 |
| 2024-04-18 | 2.65 |
| 2024-04-17 | 1.73 |
| 2024-04-16 | 1.79 |
| 2024-04-15 | 3.83 |
| 2024-04-12 | 4.75 |
| 2024-04-11 | 7.04 |
| 2024-04-10 | 7.35 |
| 2024-04-09 | 5.43 |
| 2024-04-08 | 4.75 |
| 2024-04-05 | 4.57 |
| 2024-04-03 | 4.57 |
| 2024-04-02 | 5.86 |
| 2024-03-28 | 3.40 |
| 2024-03-27 | 2.59 |
| 2024-03-26 | 3.95 |
| 2024-03-25 | 2.96 |
| 2024-03-22 | 3.15 |
| 2024-03-21 | 5.56 |
| 2024-03-20 | 3.52 |
| 2024-03-19 | 3.40 |
| 2024-03-18 | 4.69 |
| 2024-03-15 | 4.63 |
| 2024-03-14 | 5.99 |
| 2024-03-13 | 6.91 |
| 2024-03-12 | 6.91 |
| 2024-03-11 | 3.64 |
| 2024-03-08 | 2.22 |
| 2024-03-07 | 1.36 |
| 2024-03-06 | 2.47 |
| 2024-03-05 | 0.62 |
| 2024-03-04 | 3.33 |
| 2024-03-01 | 3.21 |
| 2024-02-29 | 2.65 |
| 2024-02-28 | 2.96 |
| 2024-02-27 | 4.69 |
| 2024-02-26 | 3.52 |
| 2024-02-23 | 4.20 |
| 2024-02-22 | 4.44 |
| 2024-02-21 | 2.78 |
| 2024-02-20 | 1.11 |
| 2024-02-19 | 0.56 |
| 2024-02-16 | 1.85 |
| 2024-02-15 | -0.74 |
| 2024-02-14 | -1.11 |
| 2024-02-09 | -2.10 |
| 2024-02-08 | -1.23 |
| 2024-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy