Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03626 | 2016-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3626 % |
|---|---|
| 2025-10-03 | 3,434.60 |
| 2025-10-02 | 3,492.77 |
| 2025-09-30 | 3,280.63 |
| 2025-09-29 | 3,171.13 |
| 2025-09-26 | 3,383.28 |
| 2025-09-25 | 3,513.30 |
| 2025-09-24 | 3,503.04 |
| 2025-09-23 | 3,366.17 |
| 2025-09-22 | 3,595.42 |
| 2025-09-19 | 3,585.16 |
| 2025-09-18 | 3,550.94 |
| 2025-09-17 | 3,492.77 |
| 2025-09-16 | 3,650.17 |
| 2025-09-15 | 3,643.33 |
| 2025-09-12 | 3,865.74 |
| 2025-09-11 | 3,937.59 |
| 2025-09-10 | 3,961.54 |
| 2025-09-09 | 3,988.92 |
| 2025-09-08 | 3,944.43 |
| 2025-09-05 | 3,937.59 |
| 2025-09-04 | 4,050.51 |
| 2025-09-03 | 4,071.04 |
| 2025-09-02 | 3,660.43 |
| 2025-09-01 | 3,629.64 |
| 2025-08-29 | 4,211.33 |
| 2025-08-28 | 3,294.31 |
| 2025-08-27 | 2,664.72 |
| 2025-08-26 | 2,671.57 |
| 2025-08-25 | 2,740.00 |
| 2025-08-22 | 2,733.16 |
| 2025-08-21 | 2,674.99 |
| 2025-08-20 | 2,592.87 |
| 2025-08-19 | 2,500.48 |
| 2025-08-18 | 2,695.52 |
| 2025-08-15 | 2,815.28 |
| 2025-08-14 | 2,791.33 |
| 2025-08-13 | 2,900.82 |
| 2025-08-12 | 2,794.75 |
| 2025-08-11 | 2,479.95 |
| 2025-08-08 | 2,456.00 |
| 2025-08-07 | 2,599.71 |
| 2025-08-06 | 2,627.09 |
| 2025-08-05 | 2,613.40 |
| 2025-08-04 | 2,647.62 |
| 2025-08-01 | 2,698.94 |
| 2025-07-31 | 2,740.00 |
| 2025-07-30 | 2,825.54 |
| 2025-07-29 | 2,911.09 |
| 2025-07-28 | 3,006.89 |
| 2025-07-25 | 2,962.41 |
| 2025-07-24 | 2,976.10 |
| 2025-07-23 | 3,065.06 |
| 2025-07-22 | 3,109.54 |
| 2025-07-21 | 3,136.92 |
| 2025-07-18 | 3,157.45 |
| 2025-07-17 | 3,232.72 |
| 2025-07-16 | 2,928.19 |
| 2025-07-15 | 3,089.01 |
| 2025-07-14 | 3,198.51 |
| 2025-07-11 | 3,294.31 |
| 2025-07-10 | 3,232.72 |
| 2025-07-09 | 3,215.62 |
| 2025-07-08 | 3,037.69 |
| 2025-07-07 | 2,873.45 |
| 2025-07-04 | 3,167.71 |
| 2025-07-03 | 3,154.03 |
| 2025-07-02 | 3,184.82 |
| 2025-06-30 | 3,181.40 |
| 2025-06-27 | 3,242.99 |
| 2025-06-26 | 3,287.47 |
| 2025-06-25 | 3,294.31 |
| 2025-06-24 | 3,290.89 |
| 2025-06-23 | 3,328.53 |
| 2025-06-20 | 3,318.27 |
| 2025-06-19 | 3,410.65 |
| 2025-06-18 | 3,390.12 |
| 2025-06-17 | 3,479.09 |
| 2025-06-16 | 3,629.64 |
| 2025-06-13 | 3,595.42 |
| 2025-06-12 | 3,410.65 |
| 2025-06-11 | 3,834.94 |
| 2025-06-10 | 3,828.10 |
| 2025-06-09 | 4,539.81 |
| 2025-06-06 | 3,485.93 |
| 2025-06-05 | 3,595.42 |
| 2025-06-04 | 3,732.29 |
| 2025-06-03 | 3,691.23 |
| 2025-06-02 | 3,650.17 |
| 2025-05-30 | 3,896.53 |
| 2025-05-29 | 3,937.59 |
| 2025-05-28 | 3,971.81 |
| 2025-05-27 | 3,951.28 |
| 2025-05-26 | 3,725.45 |
| 2025-05-23 | 3,219.04 |
| 2025-05-22 | 4,033.40 |
| 2025-05-21 | 2,165.16 |
| 2025-05-20 | 2,387.57 |
| 2025-05-19 | 2,411.52 |
| 2025-05-16 | 2,568.92 |
| 2025-05-15 | 2,500.48 |
| 2025-05-14 | 2,924.77 |
| 2025-05-13 | 2,883.71 |
| 2025-05-12 | 2,941.88 |
| 2025-05-09 | 2,774.22 |
| 2025-05-08 | 3,102.70 |
| 2025-05-07 | 3,219.04 |
| 2025-05-06 | 3,882.84 |
| 2025-05-02 | 4,108.68 |
| 2025-04-30 | 3,937.59 |
| 2025-04-29 | 3,691.23 |
| 2025-04-28 | 3,832.20 |
| 2025-04-25 | 4,544.07 |
| 2025-04-24 | 4,916.95 |
| 2025-04-23 | 3,622.03 |
| 2025-04-22 | 5,262.71 |
| 2025-04-17 | 5,900.00 |
| 2025-04-16 | 3,791.53 |
| 2025-04-15 | 2,357.63 |
| 2025-04-14 | 1,438.98 |
| 2025-04-11 | 1,245.76 |
| 2025-04-10 | 1,245.76 |
| 2025-04-09 | 1,849.15 |
| 2025-04-08 | 913.56 |
| 2025-04-07 | 425.42 |
| 2025-04-03 | 442.37 |
| 2025-04-02 | 418.64 |
| 2025-04-01 | 445.76 |
| 2025-03-31 | 466.10 |
| 2025-03-28 | 255.93 |
| 2025-03-27 | 255.93 |
| 2025-03-26 | 255.93 |
| 2025-03-25 | 140.68 |
| 2025-03-24 | 140.68 |
| 2025-03-21 | 103.39 |
| 2025-03-20 | 103.39 |
| 2025-03-19 | 103.39 |
| 2025-03-18 | 96.61 |
| 2025-03-17 | 93.22 |
| 2025-03-14 | 93.22 |
| 2025-03-13 | 93.22 |
| 2025-03-12 | 93.22 |
| 2025-03-11 | 93.22 |
| 2025-03-10 | 93.22 |
| 2025-03-07 | 69.49 |
| 2025-03-06 | 61.02 |
| 2025-03-05 | 52.54 |
| 2025-03-04 | 52.54 |
| 2025-03-03 | 52.54 |
| 2025-02-28 | 52.54 |
| 2025-02-27 | 52.54 |
| 2025-02-26 | 52.54 |
| 2025-02-25 | 52.54 |
| 2025-02-24 | 52.54 |
| 2025-02-21 | 35.59 |
| 2025-02-20 | 32.20 |
| 2025-02-19 | 32.20 |
| 2025-02-18 | 15.25 |
| 2025-02-17 | 15.25 |
| 2025-02-14 | 30.51 |
| 2025-02-13 | 20.34 |
| 2025-02-12 | 20.34 |
| 2025-02-11 | 20.34 |
| 2025-02-10 | 18.64 |
| 2025-02-07 | 18.64 |
| 2025-02-06 | 18.64 |
| 2025-02-05 | 18.64 |
| 2025-02-04 | 18.64 |
| 2025-02-03 | 16.95 |
| 2025-01-28 | 15.25 |
| 2025-01-27 | 15.25 |
| 2025-01-24 | 15.25 |
| 2025-01-23 | 15.25 |
| 2025-01-22 | 15.25 |
| 2025-01-21 | 8.47 |
| 2025-01-20 | 8.47 |
| 2025-01-17 | 11.86 |
| 2025-01-16 | 11.86 |
| 2025-01-15 | 11.86 |
| 2025-01-14 | 18.64 |
| 2025-01-13 | 18.64 |
| 2025-01-10 | 18.64 |
| 2025-01-09 | 18.64 |
| 2025-01-08 | 18.64 |
| 2025-01-07 | 18.64 |
| 2025-01-06 | 18.64 |
| 2025-01-03 | 18.64 |
| 2025-01-02 | 30.51 |
| 2024-12-31 | 30.51 |
| 2024-12-30 | 30.51 |
| 2024-12-27 | 18.64 |
| 2024-12-24 | 18.64 |
| 2024-12-23 | 18.64 |
| 2024-12-20 | 18.64 |
| 2024-12-19 | 18.64 |
| 2024-12-18 | 18.64 |
| 2024-12-17 | 18.64 |
| 2024-12-16 | 18.64 |
| 2024-12-13 | 18.64 |
| 2024-12-12 | 18.64 |
| 2024-12-11 | 18.64 |
| 2024-12-10 | 18.64 |
| 2024-12-09 | 20.34 |
| 2024-12-06 | 20.34 |
| 2024-12-05 | 20.34 |
| 2024-12-04 | 20.34 |
| 2024-12-03 | 20.34 |
| 2024-12-02 | 20.34 |
| 2024-11-29 | 20.34 |
| 2024-11-28 | 20.34 |
| 2024-11-27 | 20.34 |
| 2024-11-26 | 20.34 |
| 2024-11-25 | 20.34 |
| 2024-11-22 | 20.34 |
| 2024-11-21 | 20.34 |
| 2024-11-20 | 20.34 |
| 2024-11-19 | 20.34 |
| 2024-11-18 | 20.34 |
| 2024-11-15 | 20.34 |
| 2024-11-14 | 20.34 |
| 2024-11-13 | 20.34 |
| 2024-11-12 | 20.34 |
| 2024-11-11 | 20.34 |
| 2024-11-08 | 22.03 |
| 2024-11-07 | 22.03 |
| 2024-11-06 | 22.03 |
| 2024-11-05 | 22.03 |
| 2024-11-04 | 22.03 |
| 2024-11-01 | 22.03 |
| 2024-10-31 | 22.03 |
| 2024-10-30 | 22.03 |
| 2024-10-29 | 22.03 |
| 2024-10-28 | 22.03 |
| 2024-10-25 | 22.03 |
| 2024-10-24 | 22.03 |
| 2024-10-23 | 22.03 |
| 2024-10-22 | 22.03 |
| 2024-10-21 | 22.03 |
| 2024-10-18 | 22.03 |
| 2024-10-17 | 22.03 |
| 2024-10-16 | 22.03 |
| 2024-10-15 | 22.03 |
| 2024-10-14 | 22.03 |
| 2024-10-10 | 22.03 |
| 2024-10-09 | 22.03 |
| 2024-10-08 | 23.73 |
| 2024-10-07 | 23.73 |
| 2024-10-04 | 23.73 |
| 2024-10-03 | 23.73 |
| 2024-10-02 | -8.47 |
| 2024-09-30 | -8.47 |
| 2024-09-27 | -15.25 |
| 2024-09-26 | -15.25 |
| 2024-09-25 | -16.27 |
| 2024-09-24 | -16.95 |
| 2024-09-23 | -18.31 |
| 2024-09-20 | -18.31 |
| 2024-09-19 | -18.31 |
| 2024-09-17 | -18.31 |
| 2024-09-16 | -18.31 |
| 2024-09-13 | -18.31 |
| 2024-09-12 | -18.31 |
| 2024-09-11 | -18.31 |
| 2024-09-10 | -18.31 |
| 2024-09-09 | -18.31 |
| 2024-09-05 | -18.31 |
| 2024-09-04 | -18.31 |
| 2024-09-03 | -18.31 |
| 2024-09-02 | -18.31 |
| 2024-08-30 | -15.25 |
| 2024-08-29 | -10.17 |
| 2024-08-28 | -10.17 |
| 2024-08-27 | -10.17 |
| 2024-08-26 | -10.17 |
| 2024-08-23 | -10.17 |
| 2024-08-22 | -10.17 |
| 2024-08-21 | -10.17 |
| 2024-08-20 | -10.17 |
| 2024-08-19 | -10.17 |
| 2024-08-16 | -10.17 |
| 2024-08-15 | -10.17 |
| 2024-08-14 | -10.17 |
| 2024-08-13 | -10.17 |
| 2024-08-12 | -10.17 |
| 2024-08-09 | -10.17 |
| 2024-08-08 | -10.17 |
| 2024-08-07 | -10.17 |
| 2024-08-06 | -10.17 |
| 2024-08-05 | -10.17 |
| 2024-08-02 | -10.17 |
| 2024-08-01 | -10.17 |
| 2024-07-31 | -10.17 |
| 2024-07-30 | -10.17 |
| 2024-07-29 | -10.17 |
| 2024-07-26 | -10.17 |
| 2024-07-25 | -10.17 |
| 2024-07-24 | -10.17 |
| 2024-07-23 | -10.17 |
| 2024-07-22 | -10.17 |
| 2024-07-19 | -10.17 |
| 2024-07-18 | -13.56 |
| 2024-07-17 | -13.56 |
| 2024-07-16 | -13.56 |
| 2024-07-15 | -13.56 |
| 2024-07-12 | -13.56 |
| 2024-07-11 | -13.56 |
| 2024-07-10 | -13.56 |
| 2024-07-09 | -13.56 |
| 2024-07-08 | -13.56 |
| 2024-07-05 | -13.56 |
| 2024-07-04 | -13.56 |
| 2024-07-03 | -13.56 |
| 2024-07-02 | -13.56 |
| 2024-06-28 | -13.56 |
| 2024-06-27 | -1.69 |
| 2024-06-26 | -1.69 |
| 2024-06-25 | -1.69 |
| 2024-06-24 | -1.69 |
| 2024-06-21 | -1.69 |
| 2024-06-20 | -1.69 |
| 2024-06-19 | -1.69 |
| 2024-06-18 | -1.69 |
| 2024-06-17 | -1.69 |
| 2024-06-14 | -1.69 |
| 2024-06-13 | -1.69 |
| 2024-06-12 | -1.69 |
| 2024-06-11 | -1.69 |
| 2024-06-07 | -13.56 |
| 2024-06-06 | -13.56 |
| 2024-06-05 | -13.56 |
| 2024-06-04 | -13.56 |
| 2024-06-03 | -13.56 |
| 2024-05-31 | -5.08 |
| 2024-05-30 | -5.08 |
| 2024-05-29 | -5.08 |
| 2024-05-28 | -5.08 |
| 2024-05-27 | -5.08 |
| 2024-05-24 | -5.08 |
| 2024-05-23 | -5.08 |
| 2024-05-22 | -5.08 |
| 2024-05-21 | -5.08 |
| 2024-05-20 | -5.08 |
| 2024-05-17 | -5.08 |
| 2024-05-16 | -5.08 |
| 2024-05-14 | -6.78 |
| 2024-05-13 | -6.78 |
| 2024-05-10 | -6.78 |
| 2024-05-09 | -6.78 |
| 2024-05-08 | -6.78 |
| 2024-05-07 | -6.78 |
| 2024-05-06 | -8.47 |
| 2024-05-03 | -8.47 |
| 2024-05-02 | -8.47 |
| 2024-04-30 | -8.47 |
| 2024-04-29 | -8.47 |
| 2024-04-26 | -8.47 |
| 2024-04-25 | -8.47 |
| 2024-04-24 | -8.47 |
| 2024-04-23 | -8.47 |
| 2024-04-22 | -8.47 |
| 2024-04-19 | -8.47 |
| 2024-04-18 | -8.47 |
| 2024-04-17 | -8.47 |
| 2024-04-16 | -8.47 |
| 2024-04-15 | -8.47 |
| 2024-04-12 | -10.17 |
| 2024-04-11 | -10.17 |
| 2024-04-10 | -10.17 |
| 2024-04-09 | -10.17 |
| 2024-04-08 | -10.17 |
| 2024-04-05 | -10.17 |
| 2024-04-03 | -10.17 |
| 2024-04-02 | -10.17 |
| 2024-03-28 | -10.17 |
| 2024-03-27 | -10.17 |
| 2024-03-26 | -10.17 |
| 2024-03-25 | -10.17 |
| 2024-03-22 | -10.17 |
| 2024-03-21 | -10.17 |
| 2024-03-20 | -10.17 |
| 2024-03-19 | -10.17 |
| 2024-03-18 | -10.17 |
| 2024-03-15 | -10.17 |
| 2024-03-14 | -10.17 |
| 2024-03-13 | -10.17 |
| 2024-03-12 | -15.25 |
| 2024-03-11 | -6.78 |
| 2024-03-08 | -6.78 |
| 2024-03-07 | -6.78 |
| 2024-03-06 | -6.78 |
| 2024-03-05 | 8.47 |
| 2024-03-04 | 8.47 |
| 2024-03-01 | 8.47 |
| 2024-02-29 | 8.47 |
| 2024-02-28 | 6.78 |
| 2024-02-27 | 6.78 |
| 2024-02-26 | 6.78 |
| 2024-02-23 | 1.69 |
| 2024-02-22 | -5.08 |
| 2024-02-21 | -1.69 |
| 2024-02-20 | -1.69 |
| 2024-02-19 | -1.69 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | -3.39 |
| 2024-02-14 | 0.00 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy