Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-01 | 54.46 |
| 2025-08-29 | 52.69 |
| 2025-08-28 | 54.46 |
| 2025-08-27 | 51.52 |
| 2025-08-26 | 51.52 |
| 2025-08-25 | 53.28 |
| 2025-08-22 | 49.76 |
| 2025-08-21 | 50.93 |
| 2025-08-20 | 50.35 |
| 2025-08-19 | 49.76 |
| 2025-08-18 | 51.52 |
| 2025-08-15 | 52.11 |
| 2025-08-14 | 54.46 |
| 2025-08-13 | 55.63 |
| 2025-08-12 | 58.57 |
| 2025-08-11 | 55.63 |
| 2025-08-08 | 56.22 |
| 2025-08-07 | 59.74 |
| 2025-08-06 | 57.98 |
| 2025-08-05 | 60.33 |
| 2025-08-04 | 57.39 |
| 2025-08-01 | 56.81 |
| 2025-07-31 | 57.98 |
| 2025-07-30 | 59.16 |
| 2025-07-29 | 61.50 |
| 2025-07-28 | 57.98 |
| 2025-07-25 | 59.16 |
| 2025-07-24 | 59.74 |
| 2025-07-23 | 57.39 |
| 2025-07-22 | 57.39 |
| 2025-07-21 | 53.87 |
| 2025-07-18 | 52.69 |
| 2025-07-17 | 53.28 |
| 2025-07-16 | 52.11 |
| 2025-07-15 | 52.11 |
| 2025-07-14 | 50.93 |
| 2025-07-11 | 51.52 |
| 2025-07-10 | 46.23 |
| 2025-07-09 | 42.12 |
| 2025-07-08 | 42.12 |
| 2025-07-07 | 43.89 |
| 2025-07-04 | 43.30 |
| 2025-07-03 | 44.47 |
| 2025-07-02 | 43.30 |
| 2025-06-30 | 39.19 |
| 2025-06-27 | 39.19 |
| 2025-06-26 | 46.23 |
| 2025-06-25 | 45.65 |
| 2025-06-24 | 49.17 |
| 2025-06-23 | 43.30 |
| 2025-06-20 | 45.06 |
| 2025-06-19 | 47.41 |
| 2025-06-18 | 52.69 |
| 2025-06-17 | 52.69 |
| 2025-06-16 | 48.58 |
| 2025-06-13 | 43.30 |
| 2025-06-12 | 43.89 |
| 2025-06-11 | 46.23 |
| 2025-06-10 | 46.82 |
| 2025-06-09 | 47.94 |
| 2025-06-06 | 47.37 |
| 2025-06-05 | 46.80 |
| 2025-06-04 | 46.24 |
| 2025-06-03 | 47.94 |
| 2025-06-02 | 43.97 |
| 2025-05-30 | 46.24 |
| 2025-05-29 | 49.07 |
| 2025-05-28 | 48.50 |
| 2025-05-27 | 48.50 |
| 2025-05-26 | 46.80 |
| 2025-05-23 | 46.24 |
| 2025-05-22 | 48.50 |
| 2025-05-21 | 48.50 |
| 2025-05-20 | 47.94 |
| 2025-05-19 | 41.70 |
| 2025-05-16 | 38.30 |
| 2025-05-15 | 36.60 |
| 2025-05-14 | 37.74 |
| 2025-05-13 | 37.74 |
| 2025-05-12 | 37.17 |
| 2025-05-09 | 36.60 |
| 2025-05-08 | 34.90 |
| 2025-05-07 | 36.60 |
| 2025-05-06 | 37.17 |
| 2025-05-02 | 35.47 |
| 2025-04-30 | 38.87 |
| 2025-04-29 | 37.74 |
| 2025-04-28 | 37.74 |
| 2025-04-25 | 36.03 |
| 2025-04-24 | 40.00 |
| 2025-04-23 | 38.87 |
| 2025-04-22 | 38.30 |
| 2025-04-17 | 36.60 |
| 2025-04-16 | 36.60 |
| 2025-04-15 | 38.87 |
| 2025-04-14 | 37.74 |
| 2025-04-11 | 36.60 |
| 2025-04-10 | 37.17 |
| 2025-04-09 | 36.60 |
| 2025-04-08 | 32.63 |
| 2025-04-07 | 30.93 |
| 2025-04-03 | 41.70 |
| 2025-04-02 | 34.90 |
| 2025-04-01 | 32.63 |
| 2025-03-31 | 26.97 |
| 2025-03-28 | 29.23 |
| 2025-03-27 | 32.07 |
| 2025-03-26 | 28.67 |
| 2025-03-25 | 26.97 |
| 2025-03-24 | 29.23 |
| 2025-03-21 | 28.67 |
| 2025-03-20 | 40.00 |
| 2025-03-19 | 39.44 |
| 2025-03-18 | 38.87 |
| 2025-03-17 | 38.30 |
| 2025-03-14 | 35.47 |
| 2025-03-13 | 34.33 |
| 2025-03-12 | 29.80 |
| 2025-03-11 | 29.80 |
| 2025-03-10 | 28.10 |
| 2025-03-07 | 26.97 |
| 2025-03-06 | 28.10 |
| 2025-03-05 | 28.67 |
| 2025-03-04 | 26.97 |
| 2025-03-03 | 26.40 |
| 2025-02-28 | 28.67 |
| 2025-02-27 | 28.10 |
| 2025-02-26 | 28.67 |
| 2025-02-25 | 28.10 |
| 2025-02-24 | 26.97 |
| 2025-02-21 | 28.10 |
| 2025-02-20 | 30.37 |
| 2025-02-19 | 29.23 |
| 2025-02-18 | 31.50 |
| 2025-02-17 | 26.40 |
| 2025-02-14 | 21.30 |
| 2025-02-13 | 18.46 |
| 2025-02-12 | 19.60 |
| 2025-02-11 | 17.90 |
| 2025-02-10 | 21.86 |
| 2025-02-07 | 21.86 |
| 2025-02-06 | 24.13 |
| 2025-02-05 | 24.13 |
| 2025-02-04 | 20.73 |
| 2025-02-03 | 20.73 |
| 2025-01-28 | 22.43 |
| 2025-01-27 | 24.13 |
| 2025-01-24 | 23.00 |
| 2025-01-23 | 25.83 |
| 2025-01-22 | 27.53 |
| 2025-01-21 | 28.67 |
| 2025-01-20 | 28.10 |
| 2025-01-17 | 34.33 |
| 2025-01-16 | 33.77 |
| 2025-01-15 | 32.63 |
| 2025-01-14 | 30.37 |
| 2025-01-13 | 32.07 |
| 2025-01-10 | 32.07 |
| 2025-01-09 | 34.33 |
| 2025-01-08 | 32.63 |
| 2025-01-07 | 33.77 |
| 2025-01-06 | 36.03 |
| 2025-01-03 | 35.47 |
| 2025-01-02 | 37.74 |
| 2024-12-31 | 42.27 |
| 2024-12-30 | 42.84 |
| 2024-12-27 | 45.10 |
| 2024-12-24 | 43.97 |
| 2024-12-23 | 37.74 |
| 2024-12-20 | 34.90 |
| 2024-12-19 | 33.20 |
| 2024-12-18 | 34.90 |
| 2024-12-17 | 34.33 |
| 2024-12-16 | 37.74 |
| 2024-12-13 | 33.20 |
| 2024-12-12 | 30.93 |
| 2024-12-11 | 30.37 |
| 2024-12-10 | 29.23 |
| 2024-12-09 | 29.80 |
| 2024-12-06 | 25.83 |
| 2024-12-05 | 25.83 |
| 2024-12-04 | 25.83 |
| 2024-12-03 | 26.97 |
| 2024-12-02 | 23.56 |
| 2024-11-29 | 20.73 |
| 2024-11-28 | 20.16 |
| 2024-11-27 | 23.56 |
| 2024-11-26 | 22.43 |
| 2024-11-25 | 21.86 |
| 2024-11-22 | 22.43 |
| 2024-11-21 | 25.83 |
| 2024-11-20 | 26.40 |
| 2024-11-19 | 24.70 |
| 2024-11-18 | 25.83 |
| 2024-11-15 | 23.56 |
| 2024-11-14 | 23.00 |
| 2024-11-13 | 26.40 |
| 2024-11-12 | 27.53 |
| 2024-11-11 | 32.07 |
| 2024-11-08 | 29.80 |
| 2024-11-07 | 30.37 |
| 2024-11-06 | 29.80 |
| 2024-11-05 | 30.93 |
| 2024-11-04 | 30.93 |
| 2024-11-01 | 32.07 |
| 2024-10-31 | 31.50 |
| 2024-10-30 | 33.20 |
| 2024-10-29 | 33.77 |
| 2024-10-28 | 37.74 |
| 2024-10-25 | 34.90 |
| 2024-10-24 | 38.30 |
| 2024-10-23 | 38.87 |
| 2024-10-22 | 38.87 |
| 2024-10-21 | 36.60 |
| 2024-10-18 | 38.87 |
| 2024-10-17 | 33.77 |
| 2024-10-16 | 34.33 |
| 2024-10-15 | 34.90 |
| 2024-10-14 | 40.00 |
| 2024-10-10 | 37.17 |
| 2024-10-09 | 32.07 |
| 2024-10-08 | 40.00 |
| 2024-10-07 | 58.14 |
| 2024-10-04 | 53.04 |
| 2024-10-03 | 48.50 |
| 2024-10-02 | 51.91 |
| 2024-09-30 | 37.17 |
| 2024-09-27 | 40.00 |
| 2024-09-26 | 38.87 |
| 2024-09-25 | 36.60 |
| 2024-09-24 | 34.90 |
| 2024-09-23 | 28.10 |
| 2024-09-20 | 23.00 |
| 2024-09-19 | 20.73 |
| 2024-09-17 | 21.30 |
| 2024-09-16 | 21.86 |
| 2024-09-13 | 21.86 |
| 2024-09-12 | 18.46 |
| 2024-09-11 | 17.90 |
| 2024-09-10 | 21.30 |
| 2024-09-09 | 24.13 |
| 2024-09-05 | 23.00 |
| 2024-09-04 | 22.45 |
| 2024-09-03 | 21.35 |
| 2024-09-02 | 20.80 |
| 2024-08-30 | 25.19 |
| 2024-08-29 | 26.29 |
| 2024-08-28 | 22.45 |
| 2024-08-27 | 30.69 |
| 2024-08-26 | 27.94 |
| 2024-08-23 | 32.33 |
| 2024-08-22 | 37.27 |
| 2024-08-21 | 38.92 |
| 2024-08-20 | 36.18 |
| 2024-08-19 | 34.53 |
| 2024-08-16 | 33.98 |
| 2024-08-15 | 34.53 |
| 2024-08-14 | 31.78 |
| 2024-08-13 | 35.63 |
| 2024-08-12 | 32.33 |
| 2024-08-09 | 30.69 |
| 2024-08-08 | 28.49 |
| 2024-08-07 | 32.33 |
| 2024-08-06 | 27.39 |
| 2024-08-05 | 23.55 |
| 2024-08-02 | 29.04 |
| 2024-08-01 | 29.59 |
| 2024-07-31 | 32.33 |
| 2024-07-30 | 29.59 |
| 2024-07-29 | 31.23 |
| 2024-07-26 | 33.98 |
| 2024-07-25 | 35.08 |
| 2024-07-24 | 36.18 |
| 2024-07-23 | 29.59 |
| 2024-07-22 | 25.74 |
| 2024-07-19 | 20.25 |
| 2024-07-18 | 21.35 |
| 2024-07-17 | 18.06 |
| 2024-07-16 | 18.61 |
| 2024-07-15 | 23.55 |
| 2024-07-12 | 20.80 |
| 2024-07-11 | 20.80 |
| 2024-07-10 | 21.90 |
| 2024-07-09 | 33.43 |
| 2024-07-08 | 31.78 |
| 2024-07-05 | 31.23 |
| 2024-07-04 | 32.33 |
| 2024-07-03 | 33.98 |
| 2024-07-02 | 31.23 |
| 2024-06-28 | 31.78 |
| 2024-06-27 | 29.04 |
| 2024-06-26 | 32.33 |
| 2024-06-25 | 33.43 |
| 2024-06-24 | 31.78 |
| 2024-06-21 | 33.43 |
| 2024-06-20 | 35.08 |
| 2024-06-19 | 34.53 |
| 2024-06-18 | 34.53 |
| 2024-06-17 | 35.08 |
| 2024-06-14 | 38.37 |
| 2024-06-13 | 36.73 |
| 2024-06-12 | 36.73 |
| 2024-06-11 | 33.98 |
| 2024-06-07 | 47.87 |
| 2024-06-06 | 42.02 |
| 2024-06-05 | 40.43 |
| 2024-06-04 | 44.15 |
| 2024-06-03 | 41.49 |
| 2024-05-31 | 32.45 |
| 2024-05-30 | 36.17 |
| 2024-05-29 | 35.11 |
| 2024-05-28 | 39.36 |
| 2024-05-27 | 38.30 |
| 2024-05-24 | 31.38 |
| 2024-05-23 | 34.04 |
| 2024-05-22 | 31.91 |
| 2024-05-21 | 30.32 |
| 2024-05-20 | 30.32 |
| 2024-05-17 | 30.85 |
| 2024-05-16 | 31.38 |
| 2024-05-14 | 28.72 |
| 2024-05-13 | 28.19 |
| 2024-05-10 | 19.15 |
| 2024-05-09 | 13.83 |
| 2024-05-08 | 12.77 |
| 2024-05-07 | 16.49 |
| 2024-05-06 | 13.83 |
| 2024-05-03 | 5.85 |
| 2024-05-02 | 5.32 |
| 2024-04-30 | 5.32 |
| 2024-04-29 | 4.79 |
| 2024-04-26 | 5.32 |
| 2024-04-25 | 5.32 |
| 2024-04-24 | 3.72 |
| 2024-04-23 | 1.06 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 0.53 |
| 2024-04-18 | 2.66 |
| 2024-04-17 | 1.60 |
| 2024-04-16 | 1.60 |
| 2024-04-15 | 1.06 |
| 2024-04-12 | 0.53 |
| 2024-04-11 | 2.66 |
| 2024-04-10 | 0.53 |
| 2024-04-09 | -2.13 |
| 2024-04-08 | -3.19 |
| 2024-04-05 | -6.91 |
| 2024-04-03 | -5.32 |
| 2024-04-02 | -7.98 |
| 2024-03-28 | -7.45 |
| 2024-03-27 | -5.85 |
| 2024-03-26 | -5.32 |
| 2024-03-25 | 5.32 |
| 2024-03-22 | 5.32 |
| 2024-03-21 | 8.51 |
| 2024-03-20 | 6.91 |
| 2024-03-19 | 7.45 |
| 2024-03-18 | 6.38 |
| 2024-03-15 | 4.26 |
| 2024-03-14 | 3.19 |
| 2024-03-13 | 3.72 |
| 2024-03-12 | 1.60 |
| 2024-03-11 | 1.06 |
| 2024-03-08 | 0.53 |
| 2024-03-07 | -2.13 |
| 2024-03-06 | -2.66 |
| 2024-03-05 | -3.72 |
| 2024-03-04 | -1.60 |
| 2024-03-01 | -1.06 |
| 2024-02-29 | -2.13 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 0.53 |
| 2024-02-26 | 1.60 |
| 2024-02-23 | 3.72 |
| 2024-02-22 | 3.19 |
| 2024-02-21 | 0.53 |
| 2024-02-20 | 2.13 |
| 2024-02-19 | 0.00 |
| 2024-02-16 | -6.38 |
| 2024-02-15 | -7.45 |
| 2024-02-14 | -9.04 |
| 2024-02-09 | -5.85 |
| 2024-02-08 | -1.60 |
| 2024-02-07 | -0.53 |
| 2024-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy