Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 66.86 |
| 2025-09-02 | 67.76 |
| 2025-09-01 | 68.54 |
| 2025-08-29 | 65.06 |
| 2025-08-28 | 64.29 |
| 2025-08-27 | 65.57 |
| 2025-08-26 | 67.64 |
| 2025-08-25 | 69.83 |
| 2025-08-22 | 66.48 |
| 2025-08-21 | 65.06 |
| 2025-08-20 | 65.32 |
| 2025-08-19 | 65.06 |
| 2025-08-18 | 65.32 |
| 2025-08-15 | 66.22 |
| 2025-08-14 | 67.64 |
| 2025-08-13 | 68.02 |
| 2025-08-12 | 64.16 |
| 2025-08-11 | 63.64 |
| 2025-08-08 | 63.51 |
| 2025-08-07 | 64.67 |
| 2025-08-06 | 63.77 |
| 2025-08-05 | 63.38 |
| 2025-08-04 | 62.35 |
| 2025-08-01 | 60.94 |
| 2025-07-31 | 62.74 |
| 2025-07-30 | 65.32 |
| 2025-07-29 | 67.64 |
| 2025-07-28 | 67.89 |
| 2025-07-25 | 66.73 |
| 2025-07-24 | 68.54 |
| 2025-07-23 | 67.64 |
| 2025-07-22 | 64.93 |
| 2025-07-21 | 64.03 |
| 2025-07-18 | 63.13 |
| 2025-07-17 | 61.06 |
| 2025-07-16 | 60.94 |
| 2025-07-15 | 61.58 |
| 2025-07-14 | 59.13 |
| 2025-07-11 | 58.62 |
| 2025-07-10 | 57.97 |
| 2025-07-09 | 57.07 |
| 2025-07-08 | 58.74 |
| 2025-07-07 | 56.94 |
| 2025-07-04 | 57.20 |
| 2025-07-03 | 58.10 |
| 2025-07-02 | 58.74 |
| 2025-06-30 | 57.97 |
| 2025-06-27 | 59.13 |
| 2025-06-26 | 59.52 |
| 2025-06-25 | 60.42 |
| 2025-06-24 | 58.49 |
| 2025-06-23 | 55.27 |
| 2025-06-20 | 54.11 |
| 2025-06-19 | 52.30 |
| 2025-06-18 | 55.39 |
| 2025-06-17 | 57.20 |
| 2025-06-16 | 57.71 |
| 2025-06-13 | 56.30 |
| 2025-06-12 | 57.58 |
| 2025-06-11 | 59.39 |
| 2025-06-10 | 57.84 |
| 2025-06-09 | 57.84 |
| 2025-06-06 | 55.65 |
| 2025-06-05 | 55.91 |
| 2025-06-04 | 54.36 |
| 2025-06-03 | 53.46 |
| 2025-06-02 | 51.27 |
| 2025-05-30 | 51.92 |
| 2025-05-29 | 53.72 |
| 2025-05-28 | 51.79 |
| 2025-05-27 | 52.43 |
| 2025-05-26 | 51.53 |
| 2025-05-23 | 53.46 |
| 2025-05-22 | 53.08 |
| 2025-05-21 | 55.01 |
| 2025-05-20 | 53.85 |
| 2025-05-19 | 51.66 |
| 2025-05-16 | 51.79 |
| 2025-05-15 | 52.43 |
| 2025-05-14 | 53.46 |
| 2025-05-13 | 49.85 |
| 2025-05-12 | 52.95 |
| 2025-05-09 | 48.57 |
| 2025-05-08 | 47.79 |
| 2025-05-07 | 47.15 |
| 2025-05-06 | 47.15 |
| 2025-05-02 | 45.99 |
| 2025-04-30 | 43.41 |
| 2025-04-29 | 42.64 |
| 2025-04-28 | 42.38 |
| 2025-04-25 | 42.38 |
| 2025-04-24 | 41.74 |
| 2025-04-23 | 42.89 |
| 2025-04-22 | 39.70 |
| 2025-04-17 | 38.55 |
| 2025-04-16 | 36.13 |
| 2025-04-15 | 38.81 |
| 2025-04-14 | 38.55 |
| 2025-04-11 | 35.36 |
| 2025-04-10 | 33.96 |
| 2025-04-09 | 31.03 |
| 2025-04-08 | 29.62 |
| 2025-04-07 | 27.84 |
| 2025-04-03 | 47.61 |
| 2025-04-02 | 50.04 |
| 2025-04-01 | 49.91 |
| 2025-03-31 | 49.65 |
| 2025-03-28 | 51.31 |
| 2025-03-27 | 52.33 |
| 2025-03-26 | 51.69 |
| 2025-03-25 | 50.93 |
| 2025-03-24 | 54.37 |
| 2025-03-21 | 53.10 |
| 2025-03-20 | 56.54 |
| 2025-03-19 | 59.99 |
| 2025-03-18 | 59.73 |
| 2025-03-17 | 56.03 |
| 2025-03-14 | 54.76 |
| 2025-03-13 | 51.57 |
| 2025-03-12 | 52.97 |
| 2025-03-11 | 53.35 |
| 2025-03-10 | 53.61 |
| 2025-03-07 | 56.41 |
| 2025-03-06 | 57.05 |
| 2025-03-05 | 51.82 |
| 2025-03-04 | 47.61 |
| 2025-03-03 | 48.12 |
| 2025-02-28 | 47.74 |
| 2025-02-27 | 52.71 |
| 2025-02-26 | 52.84 |
| 2025-02-25 | 48.25 |
| 2025-02-24 | 50.16 |
| 2025-02-21 | 51.06 |
| 2025-02-20 | 45.19 |
| 2025-02-19 | 47.61 |
| 2025-02-18 | 47.87 |
| 2025-02-17 | 45.57 |
| 2025-02-14 | 45.57 |
| 2025-02-13 | 40.34 |
| 2025-02-12 | 40.72 |
| 2025-02-11 | 37.28 |
| 2025-02-10 | 38.55 |
| 2025-02-07 | 36.13 |
| 2025-02-06 | 34.60 |
| 2025-02-05 | 32.68 |
| 2025-02-04 | 33.96 |
| 2025-02-03 | 30.39 |
| 2025-01-28 | 30.39 |
| 2025-01-27 | 30.13 |
| 2025-01-24 | 29.24 |
| 2025-01-23 | 26.94 |
| 2025-01-22 | 27.39 |
| 2025-01-21 | 29.62 |
| 2025-01-20 | 28.35 |
| 2025-01-17 | 26.24 |
| 2025-01-16 | 25.99 |
| 2025-01-15 | 24.26 |
| 2025-01-14 | 24.01 |
| 2025-01-13 | 21.78 |
| 2025-01-10 | 22.92 |
| 2025-01-09 | 23.95 |
| 2025-01-08 | 24.20 |
| 2025-01-07 | 25.22 |
| 2025-01-06 | 26.82 |
| 2025-01-03 | 27.20 |
| 2025-01-02 | 26.18 |
| 2024-12-31 | 29.24 |
| 2024-12-30 | 28.73 |
| 2024-12-27 | 28.98 |
| 2024-12-24 | 29.49 |
| 2024-12-23 | 27.71 |
| 2024-12-20 | 26.88 |
| 2024-12-19 | 27.07 |
| 2024-12-18 | 27.84 |
| 2024-12-17 | 26.94 |
| 2024-12-16 | 27.13 |
| 2024-12-13 | 28.09 |
| 2024-12-12 | 31.03 |
| 2024-12-11 | 29.62 |
| 2024-12-10 | 30.64 |
| 2024-12-09 | 31.15 |
| 2024-12-06 | 27.84 |
| 2024-12-05 | 25.79 |
| 2024-12-04 | 26.82 |
| 2024-12-03 | 26.82 |
| 2024-12-02 | 25.92 |
| 2024-11-29 | 25.03 |
| 2024-11-28 | 24.39 |
| 2024-11-27 | 26.05 |
| 2024-11-26 | 22.92 |
| 2024-11-25 | 23.05 |
| 2024-11-22 | 23.37 |
| 2024-11-21 | 25.79 |
| 2024-11-20 | 26.43 |
| 2024-11-19 | 26.24 |
| 2024-11-18 | 25.73 |
| 2024-11-15 | 24.71 |
| 2024-11-14 | 24.71 |
| 2024-11-13 | 27.20 |
| 2024-11-12 | 27.39 |
| 2024-11-11 | 31.15 |
| 2024-11-08 | 32.81 |
| 2024-11-07 | 34.47 |
| 2024-11-06 | 31.66 |
| 2024-11-05 | 34.73 |
| 2024-11-04 | 31.92 |
| 2024-11-01 | 31.54 |
| 2024-10-31 | 30.52 |
| 2024-10-30 | 30.52 |
| 2024-10-29 | 32.68 |
| 2024-10-28 | 32.06 |
| 2024-10-25 | 32.19 |
| 2024-10-24 | 31.45 |
| 2024-10-23 | 33.06 |
| 2024-10-22 | 31.45 |
| 2024-10-21 | 31.32 |
| 2024-10-18 | 33.18 |
| 2024-10-17 | 28.60 |
| 2024-10-16 | 29.96 |
| 2024-10-15 | 30.45 |
| 2024-10-14 | 35.04 |
| 2024-10-10 | 36.03 |
| 2024-10-09 | 32.06 |
| 2024-10-08 | 34.05 |
| 2024-10-07 | 47.43 |
| 2024-10-04 | 45.32 |
| 2024-10-03 | 41.36 |
| 2024-10-02 | 43.34 |
| 2024-09-30 | 35.16 |
| 2024-09-27 | 32.19 |
| 2024-09-26 | 27.98 |
| 2024-09-25 | 22.90 |
| 2024-09-24 | 22.28 |
| 2024-09-23 | 17.38 |
| 2024-09-20 | 17.32 |
| 2024-09-19 | 15.96 |
| 2024-09-17 | 13.67 |
| 2024-09-16 | 12.30 |
| 2024-09-13 | 11.93 |
| 2024-09-12 | 11.13 |
| 2024-09-11 | 10.07 |
| 2024-09-10 | 10.94 |
| 2024-09-09 | 10.51 |
| 2024-09-05 | 12.06 |
| 2024-09-04 | 12.00 |
| 2024-09-03 | 13.23 |
| 2024-09-02 | 13.36 |
| 2024-08-30 | 15.28 |
| 2024-08-29 | 13.79 |
| 2024-08-28 | 13.36 |
| 2024-08-27 | 14.41 |
| 2024-08-26 | 13.79 |
| 2024-08-23 | 12.80 |
| 2024-08-22 | 12.86 |
| 2024-08-21 | 11.25 |
| 2024-08-20 | 12.00 |
| 2024-08-19 | 12.43 |
| 2024-08-16 | 11.56 |
| 2024-08-15 | 9.58 |
| 2024-08-14 | 9.39 |
| 2024-08-13 | 9.83 |
| 2024-08-12 | 9.39 |
| 2024-08-09 | 9.39 |
| 2024-08-08 | 8.03 |
| 2024-08-07 | 7.97 |
| 2024-08-06 | 6.54 |
| 2024-08-05 | 6.85 |
| 2024-08-02 | 8.46 |
| 2024-08-01 | 10.57 |
| 2024-07-31 | 11.25 |
| 2024-07-30 | 8.71 |
| 2024-07-29 | 10.51 |
| 2024-07-26 | 8.71 |
| 2024-07-25 | 8.84 |
| 2024-07-24 | 10.76 |
| 2024-07-23 | 11.62 |
| 2024-07-22 | 12.86 |
| 2024-07-19 | 11.38 |
| 2024-07-18 | 13.54 |
| 2024-07-17 | 13.23 |
| 2024-07-16 | 13.23 |
| 2024-07-15 | 15.09 |
| 2024-07-12 | 16.83 |
| 2024-07-11 | 13.98 |
| 2024-07-10 | 11.62 |
| 2024-07-09 | 11.81 |
| 2024-07-08 | 12.00 |
| 2024-07-05 | 13.11 |
| 2024-07-04 | 14.66 |
| 2024-07-03 | 13.98 |
| 2024-07-02 | 12.68 |
| 2024-06-28 | 12.24 |
| 2024-06-27 | 12.30 |
| 2024-06-26 | 14.41 |
| 2024-06-25 | 14.16 |
| 2024-06-24 | 13.98 |
| 2024-06-21 | 13.98 |
| 2024-06-20 | 15.90 |
| 2024-06-19 | 16.52 |
| 2024-06-18 | 13.30 |
| 2024-06-17 | 13.36 |
| 2024-06-14 | 13.17 |
| 2024-06-13 | 14.35 |
| 2024-06-12 | 13.30 |
| 2024-06-11 | 14.60 |
| 2024-06-07 | 15.59 |
| 2024-06-06 | 16.21 |
| 2024-06-05 | 15.59 |
| 2024-06-04 | 15.59 |
| 2024-06-03 | 15.34 |
| 2024-05-31 | 13.36 |
| 2024-05-30 | 14.35 |
| 2024-05-29 | 15.90 |
| 2024-05-28 | 17.82 |
| 2024-05-27 | 17.69 |
| 2024-05-24 | 16.39 |
| 2024-05-23 | 17.82 |
| 2024-05-22 | 19.80 |
| 2024-05-21 | 19.86 |
| 2024-05-20 | 22.71 |
| 2024-05-17 | 22.15 |
| 2024-05-16 | 20.98 |
| 2024-05-14 | 19.12 |
| 2024-05-13 | 19.37 |
| 2024-05-10 | 18.44 |
| 2024-05-09 | 15.65 |
| 2024-05-08 | 14.04 |
| 2024-05-07 | 14.97 |
| 2024-05-06 | 15.71 |
| 2024-05-03 | 14.97 |
| 2024-05-02 | 13.42 |
| 2024-04-30 | 10.51 |
| 2024-04-29 | 10.38 |
| 2024-04-26 | 9.95 |
| 2024-04-25 | 7.56 |
| 2024-04-24 | 7.06 |
| 2024-04-23 | 4.79 |
| 2024-04-22 | 2.64 |
| 2024-04-19 | 1.17 |
| 2024-04-18 | 2.15 |
| 2024-04-17 | 1.23 |
| 2024-04-16 | 1.29 |
| 2024-04-15 | 3.32 |
| 2024-04-12 | 4.24 |
| 2024-04-11 | 6.51 |
| 2024-04-10 | 6.82 |
| 2024-04-09 | 4.91 |
| 2024-04-08 | 4.24 |
| 2024-04-05 | 4.05 |
| 2024-04-03 | 4.05 |
| 2024-04-02 | 5.34 |
| 2024-03-28 | 2.89 |
| 2024-03-27 | 2.09 |
| 2024-03-26 | 3.44 |
| 2024-03-25 | 2.46 |
| 2024-03-22 | 2.64 |
| 2024-03-21 | 5.04 |
| 2024-03-20 | 3.01 |
| 2024-03-19 | 2.89 |
| 2024-03-18 | 4.18 |
| 2024-03-15 | 4.12 |
| 2024-03-14 | 5.47 |
| 2024-03-13 | 6.39 |
| 2024-03-12 | 6.39 |
| 2024-03-11 | 3.13 |
| 2024-03-08 | 1.72 |
| 2024-03-07 | 0.86 |
| 2024-03-06 | 1.97 |
| 2024-03-05 | 0.12 |
| 2024-03-04 | 2.83 |
| 2024-03-01 | 2.70 |
| 2024-02-29 | 2.15 |
| 2024-02-28 | 2.46 |
| 2024-02-27 | 4.18 |
| 2024-02-26 | 3.01 |
| 2024-02-23 | 3.69 |
| 2024-02-22 | 3.93 |
| 2024-02-21 | 2.27 |
| 2024-02-20 | 0.61 |
| 2024-02-19 | 0.06 |
| 2024-02-16 | 1.35 |
| 2024-02-15 | -1.23 |
| 2024-02-14 | -1.60 |
| 2024-02-09 | -2.58 |
| 2024-02-08 | -1.72 |
| 2024-02-07 | -0.49 |
| 2024-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy