Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0393 % |
|---|---|
| 2025-09-02 | 81.59 |
| 2025-09-01 | 83.00 |
| 2025-08-29 | 83.00 |
| 2025-08-28 | 81.59 |
| 2025-08-27 | 81.59 |
| 2025-08-26 | 81.59 |
| 2025-08-25 | 81.59 |
| 2025-08-22 | 81.59 |
| 2025-08-21 | 81.59 |
| 2025-08-20 | 80.23 |
| 2025-08-19 | 80.23 |
| 2025-08-18 | 81.59 |
| 2025-08-15 | 82.96 |
| 2025-08-14 | 82.96 |
| 2025-08-13 | 81.59 |
| 2025-08-12 | 82.96 |
| 2025-08-11 | 81.59 |
| 2025-08-08 | 81.59 |
| 2025-08-07 | 81.59 |
| 2025-08-06 | 80.23 |
| 2025-08-05 | 80.23 |
| 2025-08-04 | 78.86 |
| 2025-08-01 | 80.23 |
| 2025-07-31 | 81.59 |
| 2025-07-30 | 80.23 |
| 2025-07-29 | 81.59 |
| 2025-07-28 | 82.96 |
| 2025-07-25 | 82.96 |
| 2025-07-24 | 81.59 |
| 2025-07-23 | 82.96 |
| 2025-07-22 | 82.96 |
| 2025-07-21 | 84.32 |
| 2025-07-18 | 82.96 |
| 2025-07-17 | 82.96 |
| 2025-07-16 | 81.59 |
| 2025-07-15 | 82.96 |
| 2025-07-14 | 81.59 |
| 2025-07-11 | 84.32 |
| 2025-07-10 | 87.06 |
| 2025-07-09 | 84.32 |
| 2025-07-08 | 84.32 |
| 2025-07-07 | 80.23 |
| 2025-07-04 | 77.50 |
| 2025-07-03 | 77.50 |
| 2025-07-02 | 77.50 |
| 2025-06-30 | 76.13 |
| 2025-06-27 | 77.50 |
| 2025-06-26 | 77.50 |
| 2025-06-25 | 77.50 |
| 2025-06-24 | 76.13 |
| 2025-06-23 | 76.13 |
| 2025-06-20 | 76.13 |
| 2025-06-19 | 74.77 |
| 2025-06-18 | 76.13 |
| 2025-06-17 | 76.13 |
| 2025-06-16 | 74.77 |
| 2025-06-13 | 72.04 |
| 2025-06-12 | 69.31 |
| 2025-06-11 | 76.13 |
| 2025-06-10 | 69.31 |
| 2025-06-09 | 69.31 |
| 2025-06-06 | 67.94 |
| 2025-06-05 | 67.94 |
| 2025-06-04 | 67.94 |
| 2025-06-03 | 67.94 |
| 2025-06-02 | 63.84 |
| 2025-05-30 | 67.94 |
| 2025-05-29 | 67.94 |
| 2025-05-28 | 65.21 |
| 2025-05-27 | 67.94 |
| 2025-05-26 | 66.58 |
| 2025-05-23 | 67.94 |
| 2025-05-22 | 69.31 |
| 2025-05-21 | 69.31 |
| 2025-05-20 | 68.21 |
| 2025-05-19 | 68.21 |
| 2025-05-16 | 66.91 |
| 2025-05-15 | 63.00 |
| 2025-05-14 | 63.00 |
| 2025-05-13 | 63.00 |
| 2025-05-12 | 63.00 |
| 2025-05-09 | 63.00 |
| 2025-05-08 | 66.91 |
| 2025-05-07 | 66.91 |
| 2025-05-06 | 68.21 |
| 2025-05-02 | 68.21 |
| 2025-04-30 | 66.91 |
| 2025-04-29 | 66.91 |
| 2025-04-28 | 65.61 |
| 2025-04-25 | 65.61 |
| 2025-04-24 | 63.00 |
| 2025-04-23 | 61.69 |
| 2025-04-22 | 56.48 |
| 2025-04-17 | 56.48 |
| 2025-04-16 | 56.48 |
| 2025-04-15 | 56.48 |
| 2025-04-14 | 56.48 |
| 2025-04-11 | 56.48 |
| 2025-04-10 | 53.87 |
| 2025-04-09 | 53.87 |
| 2025-04-08 | 53.87 |
| 2025-04-07 | 51.26 |
| 2025-04-03 | 65.61 |
| 2025-04-02 | 66.91 |
| 2025-04-01 | 66.91 |
| 2025-03-31 | 68.21 |
| 2025-03-28 | 68.21 |
| 2025-03-27 | 69.52 |
| 2025-03-26 | 69.52 |
| 2025-03-25 | 68.21 |
| 2025-03-24 | 69.52 |
| 2025-03-21 | 65.61 |
| 2025-03-20 | 64.30 |
| 2025-03-19 | 64.30 |
| 2025-03-18 | 65.61 |
| 2025-03-17 | 66.91 |
| 2025-03-14 | 66.91 |
| 2025-03-13 | 66.91 |
| 2025-03-12 | 66.91 |
| 2025-03-11 | 66.91 |
| 2025-03-10 | 66.91 |
| 2025-03-07 | 66.91 |
| 2025-03-06 | 68.21 |
| 2025-03-05 | 66.91 |
| 2025-03-04 | 63.00 |
| 2025-03-03 | 64.30 |
| 2025-02-28 | 64.30 |
| 2025-02-27 | 65.61 |
| 2025-02-26 | 66.91 |
| 2025-02-25 | 65.61 |
| 2025-02-24 | 66.91 |
| 2025-02-21 | 66.91 |
| 2025-02-20 | 69.52 |
| 2025-02-19 | 66.91 |
| 2025-02-18 | 66.91 |
| 2025-02-17 | 64.30 |
| 2025-02-14 | 59.09 |
| 2025-02-13 | 59.09 |
| 2025-02-12 | 60.39 |
| 2025-02-11 | 56.48 |
| 2025-02-10 | 55.17 |
| 2025-02-07 | 55.17 |
| 2025-02-06 | 55.17 |
| 2025-02-05 | 55.17 |
| 2025-02-04 | 55.17 |
| 2025-02-03 | 55.17 |
| 2025-01-28 | 53.87 |
| 2025-01-27 | 56.48 |
| 2025-01-24 | 56.48 |
| 2025-01-23 | 53.87 |
| 2025-01-22 | 55.17 |
| 2025-01-21 | 53.87 |
| 2025-01-20 | 56.48 |
| 2025-01-17 | 55.17 |
| 2025-01-16 | 57.78 |
| 2025-01-15 | 53.87 |
| 2025-01-14 | 52.57 |
| 2025-01-13 | 52.57 |
| 2025-01-10 | 57.78 |
| 2025-01-09 | 59.09 |
| 2025-01-08 | 59.09 |
| 2025-01-07 | 57.78 |
| 2025-01-06 | 61.69 |
| 2025-01-03 | 60.39 |
| 2025-01-02 | 59.09 |
| 2024-12-31 | 61.69 |
| 2024-12-30 | 55.17 |
| 2024-12-27 | 53.87 |
| 2024-12-24 | 53.87 |
| 2024-12-23 | 53.87 |
| 2024-12-20 | 52.57 |
| 2024-12-19 | 51.26 |
| 2024-12-18 | 52.57 |
| 2024-12-17 | 51.26 |
| 2024-12-16 | 51.26 |
| 2024-12-13 | 49.96 |
| 2024-12-12 | 49.96 |
| 2024-12-11 | 48.65 |
| 2024-12-10 | 49.96 |
| 2024-12-09 | 49.96 |
| 2024-12-06 | 49.96 |
| 2024-12-05 | 47.35 |
| 2024-12-04 | 47.35 |
| 2024-12-03 | 47.35 |
| 2024-12-02 | 47.35 |
| 2024-11-29 | 48.65 |
| 2024-11-28 | 48.65 |
| 2024-11-27 | 48.65 |
| 2024-11-26 | 47.35 |
| 2024-11-25 | 44.74 |
| 2024-11-22 | 47.35 |
| 2024-11-21 | 48.65 |
| 2024-11-20 | 48.65 |
| 2024-11-19 | 48.65 |
| 2024-11-18 | 48.65 |
| 2024-11-15 | 47.35 |
| 2024-11-14 | 44.74 |
| 2024-11-13 | 44.74 |
| 2024-11-12 | 43.44 |
| 2024-11-11 | 44.74 |
| 2024-11-08 | 44.74 |
| 2024-11-07 | 44.74 |
| 2024-11-06 | 44.74 |
| 2024-11-05 | 46.05 |
| 2024-11-04 | 46.05 |
| 2024-11-01 | 43.44 |
| 2024-10-31 | 42.13 |
| 2024-10-30 | 39.53 |
| 2024-10-29 | 39.53 |
| 2024-10-28 | 38.22 |
| 2024-10-25 | 36.92 |
| 2024-10-24 | 36.92 |
| 2024-10-23 | 35.61 |
| 2024-10-22 | 38.22 |
| 2024-10-21 | 38.22 |
| 2024-10-18 | 38.22 |
| 2024-10-17 | 36.92 |
| 2024-10-16 | 36.92 |
| 2024-10-15 | 35.61 |
| 2024-10-14 | 36.92 |
| 2024-10-10 | 35.61 |
| 2024-10-09 | 35.61 |
| 2024-10-08 | 36.92 |
| 2024-10-07 | 38.22 |
| 2024-10-04 | 38.22 |
| 2024-10-03 | 38.22 |
| 2024-10-02 | 42.13 |
| 2024-09-30 | 34.31 |
| 2024-09-27 | 35.61 |
| 2024-09-26 | 36.92 |
| 2024-09-25 | 36.92 |
| 2024-09-24 | 36.92 |
| 2024-09-23 | 30.40 |
| 2024-09-20 | 30.40 |
| 2024-09-19 | 30.40 |
| 2024-09-17 | 31.70 |
| 2024-09-16 | 29.09 |
| 2024-09-13 | 30.40 |
| 2024-09-12 | 30.40 |
| 2024-09-11 | 30.40 |
| 2024-09-10 | 30.40 |
| 2024-09-09 | 30.40 |
| 2024-09-05 | 30.40 |
| 2024-09-04 | 31.70 |
| 2024-09-03 | 31.70 |
| 2024-09-02 | 30.40 |
| 2024-08-30 | 31.65 |
| 2024-08-29 | 29.14 |
| 2024-08-28 | 29.14 |
| 2024-08-27 | 29.14 |
| 2024-08-26 | 26.64 |
| 2024-08-23 | 27.89 |
| 2024-08-22 | 29.14 |
| 2024-08-21 | 26.64 |
| 2024-08-20 | 25.38 |
| 2024-08-19 | 25.38 |
| 2024-08-16 | 26.64 |
| 2024-08-15 | 27.89 |
| 2024-08-14 | 27.89 |
| 2024-08-13 | 27.89 |
| 2024-08-12 | 22.88 |
| 2024-08-09 | 21.62 |
| 2024-08-08 | 20.37 |
| 2024-08-07 | 24.13 |
| 2024-08-06 | 20.37 |
| 2024-08-05 | 21.62 |
| 2024-08-02 | 22.88 |
| 2024-08-01 | 24.13 |
| 2024-07-31 | 24.13 |
| 2024-07-30 | 24.13 |
| 2024-07-29 | 24.13 |
| 2024-07-26 | 24.13 |
| 2024-07-25 | 22.88 |
| 2024-07-24 | 24.13 |
| 2024-07-23 | 24.13 |
| 2024-07-22 | 22.88 |
| 2024-07-19 | 26.64 |
| 2024-07-18 | 25.38 |
| 2024-07-17 | 26.64 |
| 2024-07-16 | 26.64 |
| 2024-07-15 | 24.13 |
| 2024-07-12 | 27.89 |
| 2024-07-11 | 25.38 |
| 2024-07-10 | 25.38 |
| 2024-07-09 | 25.38 |
| 2024-07-08 | 25.38 |
| 2024-07-05 | 26.64 |
| 2024-07-04 | 29.14 |
| 2024-07-03 | 29.14 |
| 2024-07-02 | 27.89 |
| 2024-06-28 | 17.86 |
| 2024-06-27 | 17.86 |
| 2024-06-26 | 17.86 |
| 2024-06-25 | 17.86 |
| 2024-06-24 | 15.35 |
| 2024-06-21 | 17.86 |
| 2024-06-20 | 14.10 |
| 2024-06-19 | 15.35 |
| 2024-06-18 | 12.84 |
| 2024-06-17 | 11.59 |
| 2024-06-14 | 10.34 |
| 2024-06-13 | 11.59 |
| 2024-06-12 | 12.84 |
| 2024-06-11 | 12.84 |
| 2024-06-07 | 12.84 |
| 2024-06-06 | 12.84 |
| 2024-06-05 | 12.84 |
| 2024-06-04 | 12.84 |
| 2024-06-03 | 12.84 |
| 2024-05-31 | 12.84 |
| 2024-05-30 | 12.84 |
| 2024-05-29 | 12.84 |
| 2024-05-28 | 14.10 |
| 2024-05-27 | 13.10 |
| 2024-05-24 | 13.10 |
| 2024-05-23 | 11.90 |
| 2024-05-22 | 13.10 |
| 2024-05-21 | 13.10 |
| 2024-05-20 | 13.10 |
| 2024-05-17 | 14.29 |
| 2024-05-16 | 14.29 |
| 2024-05-14 | 10.71 |
| 2024-05-13 | 10.71 |
| 2024-05-10 | 11.90 |
| 2024-05-09 | 5.95 |
| 2024-05-08 | 5.95 |
| 2024-05-07 | 2.38 |
| 2024-05-06 | 1.19 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 1.19 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 1.19 |
| 2024-04-23 | 1.19 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | -1.19 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | -1.19 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | -1.19 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | -3.57 |
| 2024-03-22 | -2.38 |
| 2024-03-21 | -1.19 |
| 2024-03-20 | -2.38 |
| 2024-03-19 | -2.38 |
| 2024-03-18 | -1.19 |
| 2024-03-15 | -1.19 |
| 2024-03-14 | -1.19 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | -2.38 |
| 2024-03-06 | -1.19 |
| 2024-03-05 | -1.19 |
| 2024-03-04 | -1.19 |
| 2024-03-01 | -1.19 |
| 2024-02-29 | -1.19 |
| 2024-02-28 | -1.19 |
| 2024-02-27 | -1.19 |
| 2024-02-26 | -1.19 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | 1.19 |
| 2024-02-19 | 1.19 |
| 2024-02-16 | 1.19 |
| 2024-02-15 | 1.19 |
| 2024-02-14 | 0.00 |
| 2024-02-09 | 1.19 |
| 2024-02-08 | 1.19 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | 1.19 |
| 2024-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy